1701299087,2023-11-30 00:04,100.00,775.60,795.36,164,-145.34,-158.85,-86,1
1701299387,2023-11-30 00:09,100.00,775.66,795.42,164,-145.34,-158.85,-87,1
1701299687,2023-11-30 00:14,100.00,775.65,795.40,164,-145.34,-158.85,-86,1
1701299987,2023-11-30 00:19,100.00,775.45,795.21,164,-145.34,-158.85,-86,1
1701300287,2023-11-30 00:24,100.00,775.43,795.19,164,-145.34,-158.85,-85,1
1701300587,2023-11-30 00:29,100.00,775.25,795.01,164,-145.34,-158.85,-86,1
1701300887,2023-11-30 00:34,100.00,775.27,795.03,164,-145.34,-158.85,-85,1
1701301187,2023-11-30 00:39,100.00,775.21,794.97,164,-145.34,-158.85,-85,1
1701301487,2023-11-30 00:44,100.00,775.06,794.82,164,-145.34,-158.85,-85,1
1701301787,2023-11-30 00:49,100.00,774.88,794.64,164,-145.34,-158.85,-85,1
1701302087,2023-11-30 00:54,100.00,774.79,794.55,164,-145.34,-158.85,-85,1
1701302387,2023-11-30 00:59,100.00,774.71,794.47,164,-145.34,-158.85,-86,1
1701302687,2023-11-30 01:04,100.00,774.77,794.53,164,-145.34,-158.85,-85,1
1701302988,2023-11-30 01:09,100.00,774.64,794.40,164,-145.34,-158.85,-85,1
1701303288,2023-11-30 01:14,100.00,774.57,794.33,164,-145.34,-158.85,-85,1
1701303588,2023-11-30 01:19,100.00,774.61,794.37,164,-145.34,-158.85,-86,1
1701303888,2023-11-30 01:24,100.00,774.67,794.43,164,-145.34,-158.85,-86,1
1701304188,2023-11-30 01:29,100.00,774.64,794.40,164,-145.34,-158.85,-87,1
1701304491,2023-11-30 01:34,100.00,774.62,794.38,164,-145.34,-158.85,-86,1
1701304791,2023-11-30 01:39,100.00,774.66,794.42,164,-145.34,-158.85,-86,1
1701305091,2023-11-30 01:44,100.00,774.53,794.29,164,-145.34,-158.85,-86,1
1701305391,2023-11-30 01:49,100.00,774.51,794.27,164,-145.34,-158.85,-87,1
1701305691,2023-11-30 01:54,100.00,774.47,794.23,164,-145.34,-158.85,-87,1
1701305991,2023-11-30 01:59,100.00,774.37,794.13,164,-145.34,-158.85,-86,1
1701306291,2023-11-30 02:04,100.00,774.31,794.07,164,-145.34,-158.85,-86,1
1701306591,2023-11-30 02:09,100.00,774.21,793.97,164,-145.34,-158.85,-87,1
1701306891,2023-11-30 02:14,100.00,774.02,793.78,164,-145.34,-158.85,-87,1
1701307191,2023-11-30 02:19,100.00,774.16,793.92,164,-145.34,-158.85,-87,1
1701307491,2023-11-30 02:24,100.00,774.07,793.83,164,-145.34,-158.85,-86,1
1701307791,2023-11-30 02:29,100.00,774.34,794.10,164,-145.34,-158.85,-85,1
1701308091,2023-11-30 02:34,100.00,774.29,794.05,164,-145.34,-158.85,-85,1
1701308391,2023-11-30 02:39,100.00,774.45,794.21,164,-145.34,-158.85,-85,1
1701308692,2023-11-30 02:44,100.00,774.42,794.18,164,-145.34,-158.85,-85,1
1701308992,2023-11-30 02:49,100.00,774.12,793.88,164,-145.34,-158.85,-84,1
1701309292,2023-11-30 02:54,100.00,774.23,793.99,164,-145.34,-158.85,-84,1
1701309592,2023-11-30 02:59,100.00,773.92,793.68,164,-145.34,-158.85,-84,1
1701309892,2023-11-30 03:04,100.00,773.79,793.55,164,-145.34,-158.85,-85,1
1701310192,2023-11-30 03:09,100.00,773.53,793.28,164,-145.34,-158.85,-85,1
1701310492,2023-11-30 03:14,100.00,773.40,793.15,164,-145.34,-158.85,-85,1
1701310792,2023-11-30 03:19,100.00,773.56,793.32,164,-145.34,-158.85,-85,1
1701311092,2023-11-30 03:24,100.00,773.54,793.30,164,-145.34,-158.85,-85,1
1701311392,2023-11-30 03:29,100.00,773.45,793.21,164,-145.34,-158.85,-84,1
1701311692,2023-11-30 03:34,100.00,773.36,793.12,164,-145.34,-158.85,-87,1
1701311992,2023-11-30 03:39,100.00,773.29,793.05,164,-145.34,-158.85,-86,1
1701312292,2023-11-30 03:44,100.00,773.33,793.09,164,-145.34,-158.85,-86,1
1701312592,2023-11-30 03:49,100.00,773.27,793.03,164,-145.34,-158.85,-86,1
1701312892,2023-11-30 03:54,100.00,773.27,793.03,164,-145.34,-158.85,-86,1
1701313193,2023-11-30 03:59,100.00,773.09,792.85,164,-145.34,-158.85,-86,1
1701313493,2023-11-30 04:04,100.00,773.01,792.77,164,-145.34,-158.85,-86,1
1701313793,2023-11-30 04:09,100.00,772.96,792.71,164,-145.34,-158.85,-86,1
1701314093,2023-11-30 04:14,100.00,772.80,792.56,164,-145.34,-158.85,-87,1
1701314393,2023-11-30 04:19,100.00,772.79,792.55,164,-145.34,-158.85,-86,1
1701314693,2023-11-30 04:24,100.00,772.50,792.26,164,-145.34,-158.85,-86,1
1701314993,2023-11-30 04:29,100.00,772.43,792.19,164,-145.34,-158.85,-86,1
1701315293,2023-11-30 04:34,100.00,772.76,792.52,164,-145.34,-158.85,-86,1
1701315593,2023-11-30 04:39,100.00,772.81,792.57,164,-145.34,-158.85,-84,1
1701315893,2023-11-30 04:44,100.00,772.76,792.52,164,-145.34,-158.85,-86,1
1701316193,2023-11-30 04:49,100.00,772.67,792.43,164,-145.34,-158.85,-85,1
1701316493,2023-11-30 04:54,100.00,772.66,792.42,164,-145.34,-158.85,-85,1
1701316793,2023-11-30 04:59,100.00,772.57,792.33,164,-145.34,-158.85,-84,1
1701317093,2023-11-30 05:04,100.00,772.54,792.30,164,-145.34,-158.85,-84,1
1701317393,2023-11-30 05:09,100.00,772.44,792.20,164,-145.34,-158.85,-84,1
1701317693,2023-11-30 05:14,100.00,772.48,792.24,164,-145.34,-158.85,-85,1
1701317993,2023-11-30 05:19,100.00,772.42,792.18,164,-145.34,-158.85,-84,1
1701318293,2023-11-30 05:24,100.00,772.55,792.31,164,-145.34,-158.85,-85,1
1701318593,2023-11-30 05:29,100.00,772.43,792.19,164,-145.34,-158.85,-85,1
1701318894,2023-11-30 05:34,100.00,772.33,792.09,164,-145.34,-158.85,-86,1
1701319194,2023-11-30 05:39,100.00,772.29,792.04,164,-145.34,-158.85,-86,1
1701319494,2023-11-30 05:44,100.00,772.18,791.94,164,-145.34,-158.85,-86,1
1701319794,2023-11-30 05:49,100.00,772.13,791.89,164,-145.34,-158.85,-86,1
1701320094,2023-11-30 05:54,100.00,771.92,791.68,164,-145.34,-158.85,-86,1
1701320394,2023-11-30 05:59,100.00,771.84,791.60,164,-145.34,-158.85,-86,1
1701320694,2023-11-30 06:04,100.00,771.77,791.53,164,-145.34,-158.85,-87,1
1701320994,2023-11-30 06:09,100.00,771.71,791.47,164,-145.34,-158.85,-86,1
1701321294,2023-11-30 06:14,100.00,771.59,791.35,164,-145.34,-158.85,-86,1
1701321594,2023-11-30 06:19,100.00,771.52,791.28,164,-145.34,-158.85,-86,1
1701321895,2023-11-30 06:24,100.00,771.47,791.23,164,-145.34,-158.85,-86,1
1701322195,2023-11-30 06:29,100.00,771.37,791.13,164,-145.34,-158.85,-86,1
1701322495,2023-11-30 06:34,100.00,771.48,791.24,164,-145.34,-158.85,-88,1
1701322795,2023-11-30 06:39,100.00,771.44,791.20,164,-145.34,-158.85,-87,1
1701323095,2023-11-30 06:44,100.00,771.38,791.13,164,-145.34,-158.85,-88,1
1701323395,2023-11-30 06:49,100.00,771.38,791.14,164,-145.34,-158.85,-87,1
1701323695,2023-11-30 06:54,100.00,771.35,791.11,164,-145.34,-158.85,-88,1
1701323995,2023-11-30 06:59,100.00,771.22,790.98,164,-145.34,-158.85,-84,1
1701324295,2023-11-30 07:04,100.00,771.25,791.01,164,-145.34,-158.85,-84,1
1701324595,2023-11-30 07:09,100.00,771.18,790.94,164,-145.34,-158.85,-84,1
1701324895,2023-11-30 07:14,100.00,771.19,790.95,164,-145.34,-158.85,-84,1
1701325195,2023-11-30 07:19,100.00,771.24,791.00,164,-145.34,-158.85,-83,1
1701325495,2023-11-30 07:24,100.00,771.12,790.88,164,-145.34,-158.85,-84,1
1701325795,2023-11-30 07:29,100.00,770.96,790.72,164,-145.34,-158.85,-83,1
1701326095,2023-11-30 07:34,100.00,771.10,790.86,164,-145.34,-158.85,-84,1
1701326395,2023-11-30 07:39,100.00,770.98,790.74,164,-145.34,-158.85,-84,1
1701326696,2023-11-30 07:44,100.00,771.08,790.84,164,-145.34,-158.85,-86,1
1701326996,2023-11-30 07:49,100.00,771.02,790.78,164,-145.34,-158.85,-86,1
1701327296,2023-11-30 07:54,100.00,770.92,790.68,164,-145.34,-158.85,-86,1
1701327596,2023-11-30 07:59,100.00,770.87,790.63,164,-145.34,-158.85,-86,1
1701327896,2023-11-30 08:04,100.00,770.77,790.53,164,-145.34,-158.85,-86,1
1701328196,2023-11-30 08:09,100.00,770.62,790.38,164,-145.34,-158.85,-85,1
1701328496,2023-11-30 08:14,100.00,770.65,790.41,164,-145.34,-158.85,-87,1
1701328796,2023-11-30 08:19,100.00,770.71,790.47,164,-145.34,-158.85,-86,1
1701329096,2023-11-30 08:24,100.00,770.72,790.48,164,-145.34,-158.85,-86,1
1701329396,2023-11-30 08:29,100.00,770.72,790.48,164,-145.34,-158.85,-85,1
1701329696,2023-11-30 08:34,100.00,770.63,790.39,164,-145.34,-158.85,-86,1
1701329996,2023-11-30 08:39,100.00,770.65,790.41,164,-145.34,-158.85,-86,1
1701330296,2023-11-30 08:44,100.00,770.46,790.22,164,-145.34,-158.85,-86,1
1701330596,2023-11-30 08:49,100.00,770.35,790.11,164,-145.34,-158.85,-86,1
1701330896,2023-11-30 08:54,100.00,770.13,789.89,164,-145.34,-158.85,-86,1
1701331196,2023-11-30 08:59,100.00,769.95,789.71,164,-145.34,-158.85,-86,1
1701331497,2023-11-30 09:04,100.00,769.92,789.68,164,-145.34,-158.85,-86,1
1701331797,2023-11-30 09:09,100.00,769.86,789.62,164,-145.34,-158.85,-86,1
1701332097,2023-11-30 09:14,100.00,769.73,789.49,164,-145.34,-158.85,-86,1
1701332397,2023-11-30 09:19,100.00,769.57,789.33,164,-145.34,-158.85,-88,1
1701332697,2023-11-30 09:24,100.00,769.62,789.38,164,-145.34,-158.85,-88,1
1701332997,2023-11-30 09:29,100.00,769.72,789.48,164,-145.34,-158.85,-87,1
1701333297,2023-11-30 09:34,100.00,769.21,788.97,164,-145.34,-158.85,-88,1
1701333597,2023-11-30 09:39,100.00,769.32,789.08,164,-145.34,-158.85,-87,1
1701333897,2023-11-30 09:44,100.00,769.07,788.83,164,-145.34,-158.85,-87,1
1701334197,2023-11-30 09:49,100.00,768.78,788.54,164,-145.34,-158.85,-86,1
1701334497,2023-11-30 09:54,100.00,768.87,788.63,164,-145.34,-158.85,-86,1
1701334797,2023-11-30 09:59,100.00,768.52,788.28,164,-145.34,-158.85,-87,1
1701335097,2023-11-30 10:04,100.00,768.55,788.31,164,-145.34,-158.85,-85,1
1701335397,2023-11-30 10:09,100.00,768.55,788.31,164,-145.34,-158.85,-85,1
1701335697,2023-11-30 10:14,100.00,768.64,788.40,164,-145.34,-158.85,-86,1
1701335997,2023-11-30 10:19,100.00,768.65,788.41,164,-145.34,-158.85,-87,1
1701336297,2023-11-30 10:24,100.00,768.49,788.24,164,-145.34,-158.85,-86,1
1701336598,2023-11-30 10:29,100.00,768.33,788.09,164,-145.34,-158.85,-86,1
1701336898,2023-11-30 10:34,100.00,768.67,788.43,164,-145.34,-158.85,-87,1
1701337198,2023-11-30 10:39,100.00,768.59,788.35,164,-145.34,-158.85,-86,1
1701337498,2023-11-30 10:44,100.00,768.48,788.24,164,-145.34,-158.85,-84,1
1701337798,2023-11-30 10:49,100.00,768.46,788.22,164,-145.34,-158.85,-84,1
1701338098,2023-11-30 10:54,100.00,768.54,788.30,164,-145.34,-158.85,-85,1
1701338398,2023-11-30 10:59,100.00,768.18,787.94,164,-145.34,-158.85,-86,1
1701338698,2023-11-30 11:04,100.00,768.32,788.08,164,-145.34,-158.85,-87,1
1701338998,2023-11-30 11:09,100.00,768.21,787.97,164,-145.34,-158.85,-85,1
1701339298,2023-11-30 11:14,100.00,767.98,787.74,164,-145.34,-158.85,-88,1
1701339598,2023-11-30 11:19,100.00,768.12,787.88,164,-145.34,-158.85,-86,1
1701339898,2023-11-30 11:24,100.00,768.07,787.83,164,-145.34,-158.85,-86,1
1701340198,2023-11-30 11:29,100.00,768.22,787.98,164,-145.34,-158.85,-88,1
1701340498,2023-11-30 11:34,100.00,768.11,787.87,164,-145.34,-158.85,-89,1
1701340798,2023-11-30 11:39,100.00,768.02,787.78,164,-145.34,-158.85,-89,1
1701341098,2023-11-30 11:44,100.00,767.95,787.71,164,-145.34,-158.85,-90,1
1701341398,2023-11-30 11:49,100.00,768.06,787.82,164,-145.34,-158.85,-89,1
1701341699,2023-11-30 11:54,100.00,768.11,787.87,164,-145.34,-158.85,-89,1
1701341999,2023-11-30 11:59,100.00,767.87,787.63,164,-145.34,-158.85,-89,1
1701342299,2023-11-30 12:04,100.00,767.77,787.53,164,-145.34,-158.85,-89,1
1701342599,2023-11-30 12:09,100.00,767.46,787.22,164,-145.34,-158.85,-88,1
1701342899,2023-11-30 12:14,100.00,767.77,787.53,164,-145.34,-158.85,-88,1
1701343199,2023-11-30 12:19,100.00,767.48,787.24,164,-145.34,-158.85,-90,1
1701343500,2023-11-30 12:25,100.00,767.40,787.16,164,-145.34,-158.85,-89,1
1701343803,2023-11-30 12:30,100.00,767.40,787.16,164,-145.34,-158.85,-90,1
1701344103,2023-11-30 12:35,100.00,767.53,787.29,164,-145.34,-158.85,-91,1
1701344403,2023-11-30 12:40,100.00,767.22,786.98,164,-145.34,-158.85,-89,1
1701344703,2023-11-30 12:45,100.00,767.47,787.23,164,-145.34,-158.85,-87,1
1701345004,2023-11-30 12:50,100.00,767.30,787.06,164,-145.34,-158.85,-87,1
1701345304,2023-11-30 12:55,100.00,767.10,786.86,164,-145.34,-158.85,-86,1
1701345604,2023-11-30 13:00,100.00,767.25,787.01,164,-145.34,-158.85,-87,1
1701345904,2023-11-30 13:05,100.00,766.87,786.62,164,-145.34,-158.85,-89,1
1701346204,2023-11-30 13:10,100.00,766.88,786.64,164,-145.34,-158.85,-86,1
1701346504,2023-11-30 13:15,100.00,766.71,786.47,164,-145.34,-158.85,-86,1
1701346807,2023-11-30 13:20,100.00,766.62,786.38,164,-145.34,-158.85,-86,1
1701347107,2023-11-30 13:25,100.00,766.62,786.38,164,-145.34,-158.85,-84,1
1701347407,2023-11-30 13:30,100.00,767.00,786.76,164,-145.34,-158.85,-89,1
1701347707,2023-11-30 13:35,100.00,766.74,786.50,164,-145.34,-158.85,-88,1
1701348610,2023-11-30 13:50,100.00,766.68,786.44,164,-145.34,-158.85,-91,1
1701348910,2023-11-30 13:55,100.00,767.01,786.77,164,-145.34,-158.85,-89,1
1701349514,2023-11-30 14:05,100.00,766.78,786.54,164,-145.34,-158.85,-90,1
1701350423,2023-11-30 14:20,100.00,766.58,786.34,164,-145.34,-158.85,-88,1
1701350723,2023-11-30 14:25,100.00,766.47,786.23,164,-145.34,-158.85,-90,1
1701351023,2023-11-30 14:30,100.00,766.29,786.05,164,-145.34,-158.85,-85,1
1701351333,2023-11-30 14:35,100.00,766.55,786.31,164,-145.34,-158.85,-84,1
1701351627,2023-11-30 14:40,100.00,766.38,786.14,164,-145.34,-158.85,-85,1
1701351927,2023-11-30 14:45,100.00,766.38,786.14,164,-145.34,-158.85,-86,1
1701352227,2023-11-30 14:50,100.00,766.73,786.49,164,-145.34,-158.85,-86,1
1701352527,2023-11-30 14:55,100.00,766.72,786.48,164,-145.34,-158.85,-84,1
1701352827,2023-11-30 15:00,100.00,766.75,786.51,164,-145.34,-158.85,-85,1
1701353127,2023-11-30 15:05,100.00,766.83,786.58,164,-145.34,-158.85,-84,1
1701353427,2023-11-30 15:10,100.00,766.97,786.72,164,-145.34,-158.85,-84,1
1701353727,2023-11-30 15:15,100.00,767.09,786.85,164,-145.34,-158.85,-85,1
1701354028,2023-11-30 15:20,100.00,767.34,787.10,164,-145.34,-158.85,-86,1
1701354328,2023-11-30 15:25,100.00,767.55,787.31,164,-145.34,-158.85,-85,1
1701354628,2023-11-30 15:30,100.00,767.65,787.41,164,-145.34,-158.85,-86,1
1701355528,2023-11-30 15:45,100.00,767.92,787.68,164,-145.34,-158.85,-85,1
1701355828,2023-11-30 15:50,100.00,767.99,787.75,164,-145.34,-158.85,-91,1
1701357630,2023-11-30 16:20,100.00,768.77,788.53,164,-145.34,-158.85,-89,1
1701357930,2023-11-30 16:25,100.00,768.92,788.68,164,-145.34,-158.85,-92,1
1701359136,2023-11-30 16:45,100.00,769.19,788.95,164,-145.34,-158.85,-86,1
1701359436,2023-11-30 16:50,100.00,769.16,788.92,164,-145.34,-158.85,-85,1
1701359736,2023-11-30 16:55,100.00,769.17,788.93,164,-145.34,-158.85,-85,1
1701360036,2023-11-30 17:00,100.00,769.39,789.15,164,-145.34,-158.85,-87,1
1701360337,2023-11-30 17:05,100.00,769.05,788.81,164,-145.34,-158.85,-86,1
1701360637,2023-11-30 17:10,100.00,769.04,788.80,164,-145.34,-158.85,-87,1
1701360937,2023-11-30 17:15,100.00,769.18,788.93,164,-145.34,-158.85,-87,1
1701361237,2023-11-30 17:20,100.00,769.26,789.02,164,-145.34,-158.85,-86,1
1701361537,2023-11-30 17:25,100.00,769.56,789.32,164,-145.34,-158.85,-86,1
1701361837,2023-11-30 17:30,100.00,769.54,789.30,164,-145.34,-158.85,-86,1
1701362137,2023-11-30 17:35,100.00,769.48,789.24,164,-145.34,-158.85,-87,1
1701362437,2023-11-30 17:40,100.00,769.62,789.38,164,-145.34,-158.85,-86,1
1701362737,2023-11-30 17:45,100.00,769.84,789.60,164,-145.34,-158.85,-88,1
1701363037,2023-11-30 17:50,100.00,770.24,790.00,164,-145.34,-158.85,-88,1
1701363337,2023-11-30 17:55,100.00,770.22,789.98,164,-145.34,-158.85,-88,1
1701363637,2023-11-30 18:00,100.00,770.11,789.87,164,-145.34,-158.85,-87,1
1701363937,2023-11-30 18:05,100.00,770.17,789.93,164,-145.34,-158.85,-87,1
1701364237,2023-11-30 18:10,100.00,770.13,789.89,164,-145.34,-158.85,-87,1
1701364537,2023-11-30 18:15,100.00,770.21,789.97,164,-145.34,-158.85,-87,1
1701364837,2023-11-30 18:20,100.00,770.60,790.36,164,-145.34,-158.85,-87,1
1701365137,2023-11-30 18:25,100.00,770.79,790.55,164,-145.34,-158.85,-87,1
1701365438,2023-11-30 18:30,100.00,770.71,790.46,164,-145.34,-158.85,-87,1
1701365738,2023-11-30 18:35,100.00,770.66,790.42,164,-145.34,-158.85,-87,1
1701366038,2023-11-30 18:40,100.00,770.86,790.62,164,-145.34,-158.85,-87,1
1701366338,2023-11-30 18:45,100.00,771.02,790.78,164,-145.34,-158.85,-87,1
1701366639,2023-11-30 18:50,100.00,771.00,790.76,164,-145.34,-158.85,-87,1
1701366939,2023-11-30 18:55,100.00,771.01,790.77,164,-145.34,-158.85,-86,1
1701367239,2023-11-30 19:00,100.00,770.93,790.69,164,-145.34,-158.85,-86,1
1701367539,2023-11-30 19:05,100.00,770.68,790.44,164,-145.34,-158.85,-87,1
1701367839,2023-11-30 19:10,100.00,770.37,790.13,164,-145.34,-158.85,-87,1
1701368139,2023-11-30 19:15,100.00,770.25,790.01,164,-145.34,-158.85,-86,1
1701368439,2023-11-30 19:20,100.00,770.04,789.79,164,-145.34,-158.85,-87,1
1701368739,2023-11-30 19:25,100.00,769.97,789.73,164,-145.34,-158.85,-87,1
1701369039,2023-11-30 19:30,100.00,769.79,789.54,164,-145.34,-158.85,-86,1
1701369339,2023-11-30 19:35,100.00,769.75,789.51,164,-145.34,-158.85,-86,1
1701369639,2023-11-30 19:40,100.00,769.56,789.32,164,-145.34,-158.85,-86,1
1701369939,2023-11-30 19:45,100.00,769.49,789.25,164,-145.34,-158.85,-88,1
1701370239,2023-11-30 19:50,100.00,769.54,789.30,164,-145.34,-158.85,-87,1
1701370539,2023-11-30 19:55,100.00,769.44,789.20,164,-145.34,-158.85,-87,1
1701370839,2023-11-30 20:00,100.00,769.34,789.09,164,-145.34,-158.85,-87,1
1701371139,2023-11-30 20:05,100.00,769.46,789.22,164,-145.34,-158.85,-87,1
1701371439,2023-11-30 20:10,100.00,769.43,789.19,164,-145.34,-158.85,-88,1
1701371739,2023-11-30 20:15,100.00,769.54,789.30,164,-145.34,-158.85,-87,1
1701372039,2023-11-30 20:20,100.00,769.46,789.22,164,-145.34,-158.85,-88,1
1701372340,2023-11-30 20:25,100.00,769.46,789.22,164,-145.34,-158.85,-87,1
1701372640,2023-11-30 20:30,100.00,769.25,789.01,164,-145.34,-158.85,-88,1
1701372940,2023-11-30 20:35,100.00,769.37,789.13,164,-145.34,-158.85,-88,1
1701373240,2023-11-30 20:40,100.00,769.26,789.02,164,-145.34,-158.85,-88,1
1701373540,2023-11-30 20:45,100.00,769.25,789.01,164,-145.34,-158.85,-87,1
1701373840,2023-11-30 20:50,100.00,769.18,788.93,164,-145.34,-158.85,-87,1
1701374140,2023-11-30 20:55,100.00,769.48,789.24,164,-145.34,-158.85,-88,1
1701374440,2023-11-30 21:00,100.00,769.82,789.58,164,-145.34,-158.85,-87,1
1701374740,2023-11-30 21:05,100.00,769.96,789.72,164,-145.34,-158.85,-88,1
1701375040,2023-11-30 21:10,100.00,770.19,789.95,164,-145.34,-158.85,-88,1
1701375340,2023-11-30 21:15,100.00,770.50,790.26,164,-145.34,-158.85,-86,1
1701375640,2023-11-30 21:20,100.00,770.90,790.66,164,-145.34,-158.85,-86,1
1701375940,2023-11-30 21:25,100.00,770.92,790.68,164,-145.34,-158.85,-86,1
1701376240,2023-11-30 21:30,100.00,771.23,790.99,164,-145.34,-158.85,-86,1
1701376540,2023-11-30 21:35,100.00,771.10,790.86,164,-145.34,-158.85,-86,1
1701376840,2023-11-30 21:40,100.00,771.41,791.17,164,-145.34,-158.85,-86,1
1701377140,2023-11-30 21:45,100.00,771.26,791.02,164,-145.34,-158.85,-86,1
1701377440,2023-11-30 21:50,100.00,771.08,790.84,164,-145.34,-158.85,-87,1
1701377740,2023-11-30 21:55,100.00,771.51,791.27,164,-145.34,-158.85,-87,1
1701378040,2023-11-30 22:00,100.00,771.30,791.06,164,-145.34,-158.85,-86,1
1701378340,2023-11-30 22:05,100.00,771.34,791.09,164,-145.34,-158.85,-86,1
1701378641,2023-11-30 22:10,100.00,771.39,791.15,164,-145.34,-158.85,-87,1
1701378941,2023-11-30 22:15,100.00,771.38,791.14,164,-145.34,-158.85,-86,1
1701379241,2023-11-30 22:20,100.00,771.79,791.55,164,-145.34,-158.85,-87,1
1701379541,2023-11-30 22:25,100.00,771.69,791.45,164,-145.34,-158.85,-88,1
1701379841,2023-11-30 22:30,100.00,771.83,791.59,164,-145.34,-158.85,-87,1
1701380141,2023-11-30 22:35,100.00,771.63,791.39,164,-145.34,-158.85,-87,1
1701380441,2023-11-30 22:40,100.00,771.52,791.28,164,-145.34,-158.85,-86,1
1701380741,2023-11-30 22:45,100.00,771.73,791.49,164,-145.34,-158.85,-87,1
1701381041,2023-11-30 22:50,100.00,771.75,791.51,164,-145.34,-158.85,-87,1
1701381341,2023-11-30 22:55,100.00,771.81,791.57,164,-145.34,-158.85,-86,1
1701381641,2023-11-30 23:00,100.00,771.98,791.74,164,-145.34,-158.85,-87,1
1701381941,2023-11-30 23:05,100.00,772.06,791.82,164,-145.34,-158.85,-87,1
1701382241,2023-11-30 23:10,100.00,772.18,791.94,164,-145.34,-158.85,-87,1
1701382541,2023-11-30 23:15,100.00,772.13,791.89,164,-145.34,-158.85,-87,1
1701382841,2023-11-30 23:20,100.00,772.21,791.97,164,-145.34,-158.85,-87,1
1701383141,2023-11-30 23:25,100.00,772.27,792.03,164,-145.34,-158.85,-87,1
1701383441,2023-11-30 23:30,100.00,772.37,792.12,164,-145.34,-158.85,-86,1
1701383741,2023-11-30 23:35,100.00,772.49,792.25,164,-145.34,-158.85,-86,1
1701384041,2023-11-30 23:40,100.00,772.56,792.31,164,-145.34,-158.85,-86,1
1701384342,2023-11-30 23:45,100.00,772.87,792.63,164,-145.34,-158.85,-86,1
1701384643,2023-11-30 23:50,100.00,772.86,792.62,164,-145.34,-158.85,-87,1
1701384943,2023-11-30 23:55,100.00,772.79,792.54,164,-145.34,-158.85,-86,1