1701385243,2023-12-01 00:00,100.00,772.48,792.24,164,-145.34,-158.85,-86,1
1701385543,2023-12-01 00:05,100.00,772.38,792.13,164,-145.34,-158.85,-86,1
1701385843,2023-12-01 00:10,100.00,772.45,792.21,164,-145.34,-158.85,-86,1
1701386143,2023-12-01 00:15,100.00,772.67,792.43,164,-145.34,-158.85,-86,1
1701386443,2023-12-01 00:20,100.00,772.59,792.35,164,-145.34,-158.85,-86,1
1701386743,2023-12-01 00:25,100.00,772.82,792.58,164,-145.34,-158.85,-86,1
1701387043,2023-12-01 00:30,100.00,772.82,792.58,164,-145.34,-158.85,-86,1
1701387343,2023-12-01 00:35,100.00,772.96,792.72,164,-145.34,-158.85,-87,1
1701387643,2023-12-01 00:40,100.00,773.13,792.89,164,-145.34,-158.85,-88,1
1701387943,2023-12-01 00:45,100.00,773.08,792.84,164,-145.34,-158.85,-89,1
1701388243,2023-12-01 00:50,100.00,773.06,792.81,164,-145.34,-158.85,-88,1
1701388543,2023-12-01 00:55,100.00,773.19,792.95,164,-145.34,-158.85,-88,1
1701388843,2023-12-01 01:00,100.00,773.14,792.90,164,-145.34,-158.85,-88,1
1701389143,2023-12-01 01:05,100.00,773.12,792.88,164,-145.34,-158.85,-88,1
1701389443,2023-12-01 01:10,100.00,773.59,793.35,164,-145.34,-158.85,-88,1
1701389744,2023-12-01 01:15,100.00,773.34,793.10,164,-145.34,-158.85,-88,1
1701390044,2023-12-01 01:20,100.00,773.49,793.25,164,-145.34,-158.85,-88,1
1701390344,2023-12-01 01:25,100.00,773.45,793.21,164,-145.34,-158.85,-88,1
1701390644,2023-12-01 01:30,100.00,773.49,793.25,164,-145.34,-158.85,-88,1
1701390944,2023-12-01 01:35,100.00,773.59,793.35,164,-145.34,-158.85,-88,1
1701391244,2023-12-01 01:40,100.00,773.78,793.54,164,-145.34,-158.85,-88,1
1701391544,2023-12-01 01:45,100.00,773.64,793.40,164,-145.34,-158.85,-88,1
1701391844,2023-12-01 01:50,100.00,773.76,793.52,164,-145.34,-158.85,-87,1
1701392144,2023-12-01 01:55,100.00,773.67,793.43,164,-145.34,-158.85,-86,1
1701392444,2023-12-01 02:00,100.00,773.59,793.35,164,-145.34,-158.85,-86,1
1701392744,2023-12-01 02:05,100.00,773.42,793.18,164,-145.34,-158.85,-85,1
1701393044,2023-12-01 02:10,100.00,773.67,793.42,164,-145.34,-158.85,-87,1
1701393344,2023-12-01 02:15,100.00,773.78,793.54,164,-145.34,-158.85,-87,1
1701393644,2023-12-01 02:20,100.00,773.74,793.50,164,-145.34,-158.85,-84,1
1701393944,2023-12-01 02:25,100.00,773.84,793.59,164,-145.34,-158.85,-85,1
1701394244,2023-12-01 02:30,100.00,773.80,793.56,164,-145.34,-158.85,-84,1
1701394544,2023-12-01 02:35,100.00,773.79,793.55,164,-145.34,-158.85,-85,1
1701394844,2023-12-01 02:40,100.00,773.93,793.69,164,-145.34,-158.85,-85,1
1701395144,2023-12-01 02:45,100.00,774.13,793.89,164,-145.34,-158.85,-85,1
1701395444,2023-12-01 02:50,100.00,773.63,793.39,164,-145.34,-158.85,-84,1
1701395745,2023-12-01 02:55,100.00,773.46,793.22,164,-145.34,-158.85,-87,1
1701396045,2023-12-01 03:00,100.00,773.64,793.40,164,-145.34,-158.85,-87,1
1701396345,2023-12-01 03:05,100.00,773.12,792.88,164,-145.34,-158.85,-87,1
1701396645,2023-12-01 03:10,100.00,773.02,792.78,164,-145.34,-158.85,-87,1
1701396945,2023-12-01 03:15,100.00,772.97,792.73,164,-145.34,-158.85,-87,1
1701397245,2023-12-01 03:20,100.00,773.05,792.81,164,-145.34,-158.85,-87,1
1701397545,2023-12-01 03:25,100.00,773.14,792.90,164,-145.34,-158.85,-87,1
1701397845,2023-12-01 03:30,100.00,773.46,793.22,164,-145.34,-158.85,-87,1
1701398145,2023-12-01 03:35,100.00,773.39,793.15,164,-145.34,-158.85,-87,1
1701398445,2023-12-01 03:40,100.00,773.44,793.20,164,-145.34,-158.85,-87,1
1701398745,2023-12-01 03:45,100.00,773.32,793.08,164,-145.34,-158.85,-87,1
1701399045,2023-12-01 03:50,100.00,773.29,793.05,164,-145.34,-158.85,-87,1
1701399345,2023-12-01 03:55,100.00,773.55,793.30,164,-145.34,-158.85,-87,1
1701399645,2023-12-01 04:00,100.00,773.42,793.18,164,-145.34,-158.85,-84,1
1701399945,2023-12-01 04:05,100.00,773.37,793.13,164,-145.34,-158.85,-85,1
1701400245,2023-12-01 04:10,100.00,773.26,793.02,164,-145.34,-158.85,-84,1
1701400545,2023-12-01 04:15,100.00,773.04,792.80,164,-145.34,-158.85,-85,1
1701400845,2023-12-01 04:20,100.00,773.03,792.79,164,-145.34,-158.85,-84,1
1701401145,2023-12-01 04:25,100.00,772.89,792.65,164,-145.34,-158.85,-85,1
1701401446,2023-12-01 04:30,100.00,772.96,792.72,164,-145.34,-158.85,-85,1
1701401746,2023-12-01 04:35,100.00,773.14,792.90,164,-145.34,-158.85,-85,1
1701402046,2023-12-01 04:40,100.00,773.41,793.17,164,-145.34,-158.85,-84,1
1701402346,2023-12-01 04:45,100.00,773.08,792.84,164,-145.34,-158.85,-87,1
1701402646,2023-12-01 04:50,100.00,773.38,793.14,164,-145.34,-158.85,-84,1
1701402946,2023-12-01 04:55,100.00,773.02,792.78,164,-145.34,-158.85,-85,1
1701403246,2023-12-01 05:00,100.00,773.07,792.83,164,-145.34,-158.85,-87,1
1701403546,2023-12-01 05:05,100.00,773.16,792.91,164,-145.34,-158.85,-87,1
1701403846,2023-12-01 05:10,100.00,773.18,792.94,164,-145.34,-158.85,-86,1
1701404146,2023-12-01 05:15,100.00,773.39,793.15,164,-145.34,-158.85,-87,1
1701404446,2023-12-01 05:20,100.00,773.66,793.41,164,-145.34,-158.85,-87,1
1701404746,2023-12-01 05:25,100.00,773.55,793.31,164,-145.34,-158.85,-87,1
1701405046,2023-12-01 05:30,100.00,773.48,793.24,164,-145.34,-158.85,-87,1
1701405346,2023-12-01 05:35,100.00,773.34,793.10,164,-145.34,-158.85,-87,1
1701405646,2023-12-01 05:40,100.00,773.36,793.12,164,-145.34,-158.85,-87,1
1701405946,2023-12-01 05:45,100.00,773.00,792.76,164,-145.34,-158.85,-86,1
1701406246,2023-12-01 05:50,100.00,772.89,792.65,164,-145.34,-158.85,-87,1
1701406546,2023-12-01 05:55,100.00,772.86,792.61,164,-145.34,-158.85,-87,1
1701406847,2023-12-01 06:00,100.00,772.95,792.71,164,-145.34,-158.85,-87,1
1701407147,2023-12-01 06:05,100.00,772.98,792.74,164,-145.34,-158.85,-85,1
1701407447,2023-12-01 06:10,100.00,773.14,792.90,164,-145.34,-158.85,-85,1
1701407747,2023-12-01 06:15,100.00,773.01,792.77,164,-145.34,-158.85,-86,1
1701408047,2023-12-01 06:20,100.00,772.91,792.67,164,-145.34,-158.85,-85,1
1701408347,2023-12-01 06:25,100.00,773.00,792.76,164,-145.34,-158.85,-86,1
1701408647,2023-12-01 06:30,100.00,773.02,792.78,164,-145.34,-158.85,-85,1
1701408947,2023-12-01 06:35,100.00,773.07,792.83,164,-145.34,-158.85,-85,1
1701409247,2023-12-01 06:40,100.00,773.01,792.76,164,-145.34,-158.85,-86,1
1701409547,2023-12-01 06:45,100.00,773.19,792.95,164,-145.34,-158.85,-86,1
1701409847,2023-12-01 06:50,100.00,773.33,793.08,164,-145.34,-158.85,-85,1
1701410147,2023-12-01 06:55,100.00,773.46,793.22,164,-145.34,-158.85,-85,1
1701410447,2023-12-01 07:00,100.00,773.65,793.41,164,-145.34,-158.85,-86,1
1701410747,2023-12-01 07:05,100.00,773.75,793.51,164,-145.34,-158.85,-88,1
1701411047,2023-12-01 07:10,100.00,774.10,793.86,164,-145.34,-158.85,-88,1
1701411347,2023-12-01 07:15,100.00,774.33,794.09,164,-145.34,-158.85,-88,1
1701411647,2023-12-01 07:20,100.00,774.48,794.24,164,-145.34,-158.85,-88,1
1701411947,2023-12-01 07:25,100.00,774.51,794.27,164,-145.34,-158.85,-88,1
1701412247,2023-12-01 07:30,100.00,774.65,794.41,164,-145.34,-158.85,-86,1
1701412547,2023-12-01 07:35,100.00,774.74,794.50,164,-145.34,-158.85,-89,1
1701412848,2023-12-01 07:40,100.00,774.75,794.51,164,-145.34,-158.85,-89,1
1701413148,2023-12-01 07:45,100.00,774.67,794.43,164,-145.34,-158.85,-88,1
1701413448,2023-12-01 07:50,100.00,774.61,794.37,164,-145.34,-158.85,-89,1
1701413748,2023-12-01 07:55,100.00,774.38,794.14,164,-145.34,-158.85,-86,1
1701414048,2023-12-01 08:00,100.00,774.19,793.95,164,-145.34,-158.85,-87,1
1701414348,2023-12-01 08:05,100.00,774.18,793.94,164,-145.34,-158.85,-87,1
1701414648,2023-12-01 08:10,100.00,774.33,794.09,164,-145.34,-158.85,-85,1
1701414948,2023-12-01 08:15,100.00,774.17,793.93,164,-145.34,-158.85,-85,1
1701415248,2023-12-01 08:20,100.00,774.09,793.85,164,-145.34,-158.85,-85,1
1701415548,2023-12-01 08:25,100.00,774.13,793.89,164,-145.34,-158.85,-84,1
1701415848,2023-12-01 08:30,100.00,774.35,794.11,164,-145.34,-158.85,-86,1
1701416148,2023-12-01 08:35,100.00,774.14,793.90,164,-145.34,-158.85,-87,1
1701416448,2023-12-01 08:40,100.00,774.24,794.00,164,-145.34,-158.85,-87,1
1701416748,2023-12-01 08:45,100.00,773.96,793.72,164,-145.34,-158.85,-85,1
1701417048,2023-12-01 08:50,100.00,773.65,793.41,164,-145.34,-158.85,-86,1
1701417348,2023-12-01 08:55,100.00,773.78,793.54,164,-145.34,-158.85,-86,1
1701417648,2023-12-01 09:00,100.00,773.59,793.35,164,-145.34,-158.85,-86,1
1701417948,2023-12-01 09:05,100.00,773.44,793.20,164,-145.34,-158.85,-86,1
1701418248,2023-12-01 09:10,100.00,773.44,793.20,164,-145.34,-158.85,-87,1
1701418549,2023-12-01 09:15,100.00,773.21,792.97,164,-145.34,-158.85,-85,1
1701418849,2023-12-01 09:20,100.00,773.13,792.89,164,-145.34,-158.85,-86,1
1701419149,2023-12-01 09:25,100.00,773.32,793.08,164,-145.34,-158.85,-87,1
1701419449,2023-12-01 09:30,100.00,773.43,793.19,164,-145.34,-158.85,-86,1
1701419749,2023-12-01 09:35,100.00,773.32,793.08,164,-145.34,-158.85,-88,1
1701420049,2023-12-01 09:40,100.00,773.31,793.06,164,-145.34,-158.85,-87,1
1701420349,2023-12-01 09:45,100.00,773.20,792.95,164,-145.34,-158.85,-88,1
1701420649,2023-12-01 09:50,100.00,773.17,792.93,164,-145.34,-158.85,-85,1
1701420949,2023-12-01 09:55,100.00,773.24,792.99,164,-145.34,-158.85,-87,1
1701421249,2023-12-01 10:00,100.00,773.58,793.34,164,-145.34,-158.85,-87,1
1701421549,2023-12-01 10:05,100.00,773.33,793.09,164,-145.34,-158.85,-86,1
1701421849,2023-12-01 10:10,100.00,773.25,793.01,164,-145.34,-158.85,-86,1
1701422149,2023-12-01 10:15,100.00,772.91,792.67,164,-145.34,-158.85,-85,1
1701422449,2023-12-01 10:20,100.00,772.82,792.58,164,-145.34,-158.85,-84,1
1701422749,2023-12-01 10:25,100.00,772.48,792.24,164,-145.34,-158.85,-86,1
1701423050,2023-12-01 10:30,100.00,772.06,791.82,164,-145.34,-158.85,-87,1
1701423350,2023-12-01 10:35,100.00,771.87,791.63,164,-145.34,-158.85,-86,1
1701423650,2023-12-01 10:40,100.00,771.85,791.61,164,-145.34,-158.85,-85,1
1701423950,2023-12-01 10:45,100.00,771.70,791.46,164,-145.34,-158.85,-85,1
1701424250,2023-12-01 10:50,100.00,771.70,791.46,164,-145.34,-158.85,-84,1
1701424550,2023-12-01 10:55,100.00,771.35,791.11,164,-145.34,-158.85,-84,1
1701424850,2023-12-01 11:00,100.00,771.06,790.82,164,-145.34,-158.85,-84,1
1701425150,2023-12-01 11:05,100.00,770.77,790.53,164,-145.34,-158.85,-86,1
1701425450,2023-12-01 11:10,100.00,770.38,790.14,164,-145.34,-158.85,-87,1
1701425750,2023-12-01 11:15,100.00,769.98,789.74,164,-145.34,-158.85,-84,1
1701426051,2023-12-01 11:20,100.00,769.54,789.30,164,-145.34,-158.85,-84,1
1701426351,2023-12-01 11:25,100.00,769.80,789.56,164,-145.34,-158.85,-85,1
1701426651,2023-12-01 11:30,100.00,769.86,789.62,164,-145.34,-158.85,-87,1
1701426951,2023-12-01 11:35,100.00,769.88,789.64,164,-145.34,-158.85,-86,1
1701427251,2023-12-01 11:40,100.00,770.19,789.95,164,-145.34,-158.85,-85,1
1701427551,2023-12-01 11:45,100.00,769.33,789.09,164,-145.34,-158.85,-85,1
1701427851,2023-12-01 11:50,100.00,769.73,789.49,164,-145.34,-158.85,-85,1
1701428151,2023-12-01 11:55,100.00,769.24,789.00,164,-145.34,-158.85,-85,1
1701428451,2023-12-01 12:00,100.00,769.52,789.28,164,-145.34,-158.85,-84,1
1701428751,2023-12-01 12:05,100.00,769.41,789.17,164,-145.34,-158.85,-84,1
1701429051,2023-12-01 12:10,100.00,768.87,788.63,164,-145.34,-158.85,-85,1
1701429351,2023-12-01 12:15,100.00,769.18,788.94,164,-145.34,-158.85,-85,1
1701429651,2023-12-01 12:20,100.00,769.07,788.83,164,-145.34,-158.85,-85,1
1701429951,2023-12-01 12:25,100.00,769.14,788.90,164,-145.34,-158.85,-84,1
1701430251,2023-12-01 12:30,100.00,768.68,788.44,164,-145.34,-158.85,-85,1
1701430552,2023-12-01 12:35,100.00,769.14,788.90,164,-145.34,-158.85,-84,1
1701430852,2023-12-01 12:40,100.00,768.75,788.51,164,-145.34,-158.85,-83,1
1701431152,2023-12-01 12:45,100.00,768.96,788.72,164,-145.34,-158.85,-83,1
1701431452,2023-12-01 12:50,100.00,769.21,788.97,164,-145.34,-158.85,-83,1
1701431752,2023-12-01 12:55,100.00,769.12,788.88,164,-145.34,-158.85,-85,1
1701432052,2023-12-01 13:00,100.00,769.12,788.88,164,-145.34,-158.85,-86,1
1701432352,2023-12-01 13:05,100.00,768.47,788.23,164,-145.34,-158.85,-87,1
1701432652,2023-12-01 13:10,100.00,768.91,788.67,164,-145.34,-158.85,-84,1
1701433255,2023-12-01 13:20,100.00,769.25,789.01,164,-145.34,-158.85,-85,1
1701433555,2023-12-01 13:25,100.00,769.19,788.95,164,-145.34,-158.85,-85,1
1701433856,2023-12-01 13:30,100.00,769.09,788.85,164,-145.34,-158.85,-85,1
1701434156,2023-12-01 13:35,100.00,768.97,788.73,164,-145.34,-158.85,-86,1
1701434456,2023-12-01 13:40,100.00,769.22,788.98,164,-145.34,-158.85,-87,1
1701434756,2023-12-01 13:45,100.00,769.21,788.97,164,-145.34,-158.85,-85,1
1701435056,2023-12-01 13:50,100.00,769.36,789.12,164,-145.34,-158.85,-86,1
1701435356,2023-12-01 13:55,100.00,769.51,789.27,164,-145.34,-158.85,-85,1
1701435656,2023-12-01 14:00,100.00,769.60,789.36,164,-145.34,-158.85,-85,1
1701435956,2023-12-01 14:05,100.00,769.69,789.45,164,-145.34,-158.85,-85,1
1701436256,2023-12-01 14:10,100.00,769.67,789.43,164,-145.34,-158.85,-87,1
1701436556,2023-12-01 14:15,100.00,769.75,789.51,164,-145.34,-158.85,-84,1
1701437159,2023-12-01 14:25,100.00,769.60,789.36,164,-145.34,-158.85,-87,1
1701437459,2023-12-01 14:30,100.00,769.79,789.55,164,-145.34,-158.85,-86,1
1701437759,2023-12-01 14:35,100.00,769.86,789.62,164,-145.34,-158.85,-85,1
1701438059,2023-12-01 14:40,100.00,769.76,789.52,164,-145.34,-158.85,-84,1
1701438360,2023-12-01 14:46,100.00,769.77,789.53,164,-145.34,-158.85,-85,1
1701438660,2023-12-01 14:51,100.00,770.01,789.77,164,-145.34,-158.85,-87,1
1701438960,2023-12-01 14:56,100.00,770.15,789.91,164,-145.34,-158.85,-86,1
1701439260,2023-12-01 15:01,100.00,770.21,789.97,164,-145.34,-158.85,-84,1
1701439560,2023-12-01 15:06,100.00,769.88,789.64,164,-145.34,-158.85,-84,1
1701439860,2023-12-01 15:11,100.00,770.20,789.95,164,-145.34,-158.85,-85,1
1701440160,2023-12-01 15:16,100.00,770.26,790.02,164,-145.34,-158.85,-84,1
1701440460,2023-12-01 15:21,100.00,770.17,789.93,164,-145.34,-158.85,-87,1
1701440760,2023-12-01 15:26,100.00,770.30,790.06,164,-145.34,-158.85,-84,1
1701441060,2023-12-01 15:31,100.00,770.60,790.36,164,-145.34,-158.85,-86,1
1701441360,2023-12-01 15:36,100.00,770.55,790.31,164,-145.34,-158.85,-88,1
1701441660,2023-12-01 15:41,100.00,770.67,790.43,164,-145.34,-158.85,-87,1
1701441960,2023-12-01 15:46,100.00,770.77,790.53,164,-145.34,-158.85,-86,1
1701442261,2023-12-01 15:51,100.00,770.66,790.42,164,-145.34,-158.85,-87,1
1701442561,2023-12-01 15:56,100.00,770.87,790.63,164,-145.34,-158.85,-87,1
1701442861,2023-12-01 16:01,100.00,770.84,790.60,164,-145.34,-158.85,-86,1
1701443161,2023-12-01 16:06,100.00,770.98,790.74,164,-145.34,-158.85,-87,1
1701443461,2023-12-01 16:11,100.00,770.90,790.65,164,-145.34,-158.85,-86,1
1701443761,2023-12-01 16:16,100.00,770.91,790.67,164,-145.34,-158.85,-87,1
1701444061,2023-12-01 16:21,100.00,771.17,790.93,164,-145.34,-158.85,-87,1
1701444361,2023-12-01 16:26,100.00,771.32,791.07,164,-145.34,-158.85,-88,1
1701444661,2023-12-01 16:31,100.00,771.36,791.12,164,-145.34,-158.85,-87,1
1701444961,2023-12-01 16:36,100.00,771.40,791.16,164,-145.34,-158.85,-87,1
1701445261,2023-12-01 16:41,100.00,771.46,791.22,164,-145.34,-158.85,-87,1
1701445561,2023-12-01 16:46,100.00,771.55,791.31,164,-145.34,-158.85,-87,1
1701445861,2023-12-01 16:51,100.00,771.44,791.20,164,-145.34,-158.85,-85,1
1701446161,2023-12-01 16:56,100.00,771.62,791.38,164,-145.34,-158.85,-84,1
1701446461,2023-12-01 17:01,100.00,771.63,791.39,164,-145.34,-158.85,-86,1
1701446761,2023-12-01 17:06,100.00,771.54,791.30,164,-145.34,-158.85,-85,1
1701447061,2023-12-01 17:11,100.00,771.68,791.44,164,-145.34,-158.85,-86,1
1701447361,2023-12-01 17:16,100.00,771.76,791.52,164,-145.34,-158.85,-87,1
1701447662,2023-12-01 17:21,100.00,771.70,791.46,164,-145.34,-158.85,-85,1
1701447962,2023-12-01 17:26,100.00,771.58,791.34,164,-145.34,-158.85,-85,1
1701448262,2023-12-01 17:31,100.00,771.71,791.47,164,-145.34,-158.85,-85,1
1701448562,2023-12-01 17:36,100.00,771.71,791.47,164,-145.34,-158.85,-86,1
1701448862,2023-12-01 17:41,100.00,771.94,791.70,164,-145.34,-158.85,-85,1
1701449162,2023-12-01 17:46,100.00,771.89,791.65,164,-145.34,-158.85,-85,1
1701449462,2023-12-01 17:51,100.00,771.98,791.73,164,-145.34,-158.85,-85,1
1701449762,2023-12-01 17:56,100.00,772.18,791.94,164,-145.34,-158.85,-85,1
1701450062,2023-12-01 18:01,100.00,772.35,792.11,164,-145.34,-158.85,-85,1
1701450362,2023-12-01 18:06,100.00,772.39,792.15,164,-145.34,-158.85,-85,1
1701450662,2023-12-01 18:11,100.00,772.63,792.38,164,-145.34,-158.85,-86,1
1701450962,2023-12-01 18:16,100.00,772.42,792.18,164,-145.34,-158.85,-86,1
1701451262,2023-12-01 18:21,100.00,772.28,792.04,164,-145.34,-158.85,-85,1
1701451562,2023-12-01 18:26,100.00,772.45,792.21,164,-145.34,-158.85,-87,1
1701451862,2023-12-01 18:31,100.00,772.45,792.21,164,-145.34,-158.85,-87,1
1701452162,2023-12-01 18:36,100.00,772.48,792.24,164,-145.34,-158.85,-87,1
1701452462,2023-12-01 18:41,100.00,772.55,792.31,164,-145.34,-158.85,-87,1
1701452762,2023-12-01 18:46,100.00,772.05,791.81,164,-145.34,-158.85,-87,1
1701453062,2023-12-01 18:51,100.00,772.15,791.91,164,-145.34,-158.85,-87,1
1701453362,2023-12-01 18:56,100.00,772.33,792.09,164,-145.34,-158.85,-87,1
1701453663,2023-12-01 19:01,100.00,772.23,791.99,164,-145.34,-158.85,-88,1
1701453963,2023-12-01 19:06,100.00,772.28,792.04,164,-145.34,-158.85,-87,1
1701454263,2023-12-01 19:11,100.00,772.31,792.07,164,-145.34,-158.85,-85,1
1701454563,2023-12-01 19:16,100.00,772.45,792.21,164,-145.34,-158.85,-87,1
1701454863,2023-12-01 19:21,100.00,772.53,792.29,164,-145.34,-158.85,-87,1
1701455163,2023-12-01 19:26,100.00,772.28,792.04,164,-145.34,-158.85,-87,1
1701455463,2023-12-01 19:31,100.00,772.03,791.79,164,-145.34,-158.85,-87,1
1701455763,2023-12-01 19:36,100.00,772.01,791.77,164,-145.34,-158.85,-86,1
1701456063,2023-12-01 19:41,100.00,772.10,791.86,164,-145.34,-158.85,-86,1
1701456363,2023-12-01 19:46,100.00,772.17,791.93,164,-145.34,-158.85,-87,1
1701456663,2023-12-01 19:51,100.00,772.14,791.90,164,-145.34,-158.85,-84,1
1701456963,2023-12-01 19:56,100.00,772.09,791.85,164,-145.34,-158.85,-84,1
1701457263,2023-12-01 20:01,100.00,771.89,791.65,164,-145.34,-158.85,-85,1
1701457563,2023-12-01 20:06,100.00,772.23,791.99,164,-145.34,-158.85,-85,1
1701457863,2023-12-01 20:11,100.00,772.07,791.83,164,-145.34,-158.85,-86,1
1701458163,2023-12-01 20:16,100.00,772.18,791.94,164,-145.34,-158.85,-84,1
1701458463,2023-12-01 20:21,100.00,772.14,791.90,164,-145.34,-158.85,-84,1
1701458763,2023-12-01 20:26,100.00,772.34,792.10,164,-145.34,-158.85,-84,1
1701459063,2023-12-01 20:31,100.00,772.36,792.12,164,-145.34,-158.85,-84,1
1701459364,2023-12-01 20:36,100.00,772.14,791.90,164,-145.34,-158.85,-84,1
1701459664,2023-12-01 20:41,100.00,772.12,791.88,164,-145.34,-158.85,-84,1
1701459964,2023-12-01 20:46,100.00,772.31,792.07,164,-145.34,-158.85,-84,1
1701460264,2023-12-01 20:51,100.00,772.28,792.04,164,-145.34,-158.85,-86,1
1701460564,2023-12-01 20:56,100.00,772.27,792.03,164,-145.34,-158.85,-86,1
1701460864,2023-12-01 21:01,100.00,772.27,792.03,164,-145.34,-158.85,-86,1
1701461164,2023-12-01 21:06,100.00,772.30,792.06,164,-145.34,-158.85,-86,1
1701461464,2023-12-01 21:11,100.00,772.49,792.25,164,-145.34,-158.85,-86,1
1701461764,2023-12-01 21:16,100.00,772.59,792.35,164,-145.34,-158.85,-86,1
1701462064,2023-12-01 21:21,100.00,772.48,792.24,164,-145.34,-158.85,-86,1
1701462364,2023-12-01 21:26,100.00,772.37,792.13,164,-145.34,-158.85,-86,1
1701462664,2023-12-01 21:31,100.00,772.26,792.02,164,-145.34,-158.85,-86,1
1701462964,2023-12-01 21:36,100.00,772.26,792.02,164,-145.34,-158.85,-86,1
1701463264,2023-12-01 21:41,100.00,772.20,791.96,164,-145.34,-158.85,-85,1
1701463564,2023-12-01 21:46,100.00,772.19,791.95,164,-145.34,-158.85,-86,1
1701463864,2023-12-01 21:51,100.00,772.15,791.91,164,-145.34,-158.85,-86,1
1701464164,2023-12-01 21:56,100.00,772.09,791.85,164,-145.34,-158.85,-86,1
1701464464,2023-12-01 22:01,100.00,772.26,792.02,164,-145.34,-158.85,-86,1
1701464764,2023-12-01 22:06,100.00,772.10,791.86,164,-145.34,-158.85,-84,1
1701465064,2023-12-01 22:11,100.00,772.24,792.00,164,-145.34,-158.85,-84,1
1701465365,2023-12-01 22:16,100.00,772.32,792.08,164,-145.34,-158.85,-84,1
1701465665,2023-12-01 22:21,100.00,772.26,792.02,164,-145.34,-158.85,-84,1
1701465965,2023-12-01 22:26,100.00,772.30,792.06,164,-145.34,-158.85,-85,1
1701466265,2023-12-01 22:31,100.00,772.21,791.97,164,-145.34,-158.85,-84,1
1701466565,2023-12-01 22:36,100.00,772.43,792.19,164,-145.34,-158.85,-83,1
1701466865,2023-12-01 22:41,100.00,772.34,792.09,164,-145.34,-158.85,-86,1
1701467165,2023-12-01 22:46,100.00,772.34,792.10,164,-145.34,-158.85,-84,1
1701467465,2023-12-01 22:51,100.00,772.16,791.92,164,-145.34,-158.85,-84,1
1701467765,2023-12-01 22:56,100.00,772.34,792.10,164,-145.34,-158.85,-84,1
1701468065,2023-12-01 23:01,100.00,772.35,792.11,164,-145.34,-158.85,-84,1
1701468365,2023-12-01 23:06,100.00,772.34,792.10,164,-145.34,-158.85,-86,1
1701468665,2023-12-01 23:11,100.00,772.39,792.15,164,-145.34,-158.85,-86,1
1701468965,2023-12-01 23:16,100.00,772.52,792.28,164,-145.34,-158.85,-86,1
1701469265,2023-12-01 23:21,100.00,772.90,792.66,164,-145.34,-158.85,-86,1
1701469565,2023-12-01 23:26,100.00,773.01,792.77,164,-145.34,-158.85,-86,1
1701469865,2023-12-01 23:31,100.00,773.21,792.97,164,-145.34,-158.85,-86,1
1701470165,2023-12-01 23:36,100.00,773.11,792.86,164,-145.34,-158.85,-86,1
1701470465,2023-12-01 23:41,100.00,773.10,792.86,164,-145.34,-158.85,-85,1
1701470765,2023-12-01 23:46,100.00,772.97,792.73,164,-145.34,-158.85,-85,1
1701471065,2023-12-01 23:51,100.00,772.89,792.65,164,-145.34,-158.85,-85,1
1701471366,2023-12-01 23:56,100.00,772.77,792.53,164,-145.34,-158.85,-86,1