1701471666,2023-12-02 00:01,100.00,772.72,792.48,164,-145.34,-158.85,-86,1
1701471966,2023-12-02 00:06,100.00,773.30,793.06,164,-145.34,-158.85,-86,1
1701472266,2023-12-02 00:11,100.00,773.33,793.09,164,-145.34,-158.85,-86,1
1701472566,2023-12-02 00:16,100.00,773.09,792.85,164,-145.34,-158.85,-86,1
1701472866,2023-12-02 00:21,100.00,772.93,792.69,164,-145.34,-158.85,-85,1
1701473166,2023-12-02 00:26,100.00,773.03,792.79,164,-145.34,-158.85,-86,1
1701473466,2023-12-02 00:31,100.00,773.33,793.09,164,-145.34,-158.85,-85,1
1701473766,2023-12-02 00:36,100.00,773.50,793.25,164,-145.34,-158.85,-85,1
1701474066,2023-12-02 00:41,100.00,773.45,793.21,164,-145.34,-158.85,-84,1
1701474366,2023-12-02 00:46,100.00,773.42,793.18,164,-145.34,-158.85,-84,1
1701474666,2023-12-02 00:51,100.00,773.32,793.08,164,-145.34,-158.85,-84,1
1701474966,2023-12-02 00:56,100.00,773.37,793.13,164,-145.34,-158.85,-84,1
1701475266,2023-12-02 01:01,100.00,773.32,793.08,164,-145.34,-158.85,-85,1
1701475566,2023-12-02 01:06,100.00,773.28,793.03,164,-145.34,-158.85,-84,1
1701475866,2023-12-02 01:11,100.00,773.21,792.97,164,-145.34,-158.85,-83,1
1701476166,2023-12-02 01:16,100.00,773.08,792.84,164,-145.34,-158.85,-84,1
1701476466,2023-12-02 01:21,100.00,773.12,792.88,164,-145.34,-158.85,-85,1
1701476766,2023-12-02 01:26,100.00,772.86,792.62,164,-145.34,-158.85,-87,1
1701477067,2023-12-02 01:31,100.00,772.75,792.50,164,-145.34,-158.85,-86,1
1701477367,2023-12-02 01:36,100.00,772.78,792.54,164,-145.34,-158.85,-87,1
1701477667,2023-12-02 01:41,100.00,772.71,792.47,164,-145.34,-158.85,-86,1
1701477967,2023-12-02 01:46,100.00,772.68,792.44,164,-145.34,-158.85,-87,1
1701478267,2023-12-02 01:51,100.00,772.86,792.62,164,-145.34,-158.85,-86,1
1701478567,2023-12-02 01:56,100.00,772.91,792.67,164,-145.34,-158.85,-86,1
1701478867,2023-12-02 02:01,100.00,772.53,792.29,164,-145.34,-158.85,-86,1
1701479167,2023-12-02 02:06,100.00,772.59,792.35,164,-145.34,-158.85,-86,1
1701479467,2023-12-02 02:11,100.00,772.39,792.15,164,-145.34,-158.85,-86,1
1701479767,2023-12-02 02:16,100.00,772.42,792.18,164,-145.34,-158.85,-86,1
1701480067,2023-12-02 02:21,100.00,772.52,792.28,164,-145.34,-158.85,-86,1
1701480367,2023-12-02 02:26,100.00,772.76,792.52,164,-145.34,-158.85,-86,1
1701480667,2023-12-02 02:31,100.00,772.87,792.63,164,-145.34,-158.85,-87,1
1701480967,2023-12-02 02:36,100.00,772.94,792.70,164,-145.34,-158.85,-86,1
1701481267,2023-12-02 02:41,100.00,772.83,792.59,164,-145.34,-158.85,-84,1
1701481567,2023-12-02 02:46,100.00,772.72,792.48,164,-145.34,-158.85,-83,1
1701481867,2023-12-02 02:51,100.00,772.75,792.51,164,-145.34,-158.85,-83,1
1701482167,2023-12-02 02:56,100.00,772.84,792.60,164,-145.34,-158.85,-84,1
1701482467,2023-12-02 03:01,100.00,773.00,792.76,164,-145.34,-158.85,-84,1
1701482767,2023-12-02 03:06,100.00,773.03,792.79,164,-145.34,-158.85,-84,1
1701483068,2023-12-02 03:11,100.00,773.15,792.91,164,-145.34,-158.85,-84,1
1701483368,2023-12-02 03:16,100.00,773.04,792.80,164,-145.34,-158.85,-84,1
1701483668,2023-12-02 03:21,100.00,773.10,792.86,164,-145.34,-158.85,-84,1
1701483968,2023-12-02 03:26,100.00,773.06,792.82,164,-145.34,-158.85,-84,1
1701484268,2023-12-02 03:31,100.00,773.11,792.87,164,-145.34,-158.85,-84,1
1701484568,2023-12-02 03:36,100.00,773.12,792.88,164,-145.34,-158.85,-84,1
1701484868,2023-12-02 03:41,100.00,773.08,792.84,164,-145.34,-158.85,-86,1
1701485168,2023-12-02 03:46,100.00,772.97,792.73,164,-145.34,-158.85,-87,1
1701485468,2023-12-02 03:51,100.00,772.97,792.73,164,-145.34,-158.85,-86,1
1701485768,2023-12-02 03:56,100.00,772.80,792.56,164,-145.34,-158.85,-87,1
1701486068,2023-12-02 04:01,100.00,772.99,792.75,164,-145.34,-158.85,-86,1
1701486368,2023-12-02 04:06,100.00,772.73,792.49,164,-145.34,-158.85,-86,1
1701486668,2023-12-02 04:11,100.00,772.71,792.47,164,-145.34,-158.85,-86,1
1701486968,2023-12-02 04:16,100.00,772.82,792.58,164,-145.34,-158.85,-86,1
1701487268,2023-12-02 04:21,100.00,772.84,792.60,164,-145.34,-158.85,-86,1
1701487568,2023-12-02 04:26,100.00,772.79,792.55,164,-145.34,-158.85,-86,1
1701487868,2023-12-02 04:31,100.00,773.03,792.79,164,-145.34,-158.85,-86,1
1701488168,2023-12-02 04:36,100.00,772.89,792.65,164,-145.34,-158.85,-86,1
1701488468,2023-12-02 04:41,100.00,772.81,792.57,164,-145.34,-158.85,-86,1
1701488768,2023-12-02 04:46,100.00,772.54,792.30,164,-145.34,-158.85,-86,1
1701489069,2023-12-02 04:51,100.00,772.54,792.30,164,-145.34,-158.85,-86,1
1701489369,2023-12-02 04:56,100.00,772.34,792.10,164,-145.34,-158.85,-86,1
1701489669,2023-12-02 05:01,100.00,772.24,792.00,164,-145.34,-158.85,-86,1
1701489969,2023-12-02 05:06,100.00,772.37,792.13,164,-145.34,-158.85,-84,1
1701490269,2023-12-02 05:11,100.00,772.19,791.95,164,-145.34,-158.85,-84,1
1701490569,2023-12-02 05:16,100.00,772.19,791.95,164,-145.34,-158.85,-84,1
1701490869,2023-12-02 05:21,100.00,772.21,791.97,164,-145.34,-158.85,-84,1
1701491169,2023-12-02 05:26,100.00,772.28,792.03,164,-145.34,-158.85,-84,1
1701491469,2023-12-02 05:31,100.00,772.23,791.99,164,-145.34,-158.85,-84,1
1701491769,2023-12-02 05:36,100.00,772.19,791.95,164,-145.34,-158.85,-84,1
1701492069,2023-12-02 05:41,100.00,772.21,791.97,164,-145.34,-158.85,-84,1
1701492369,2023-12-02 05:46,100.00,772.17,791.93,164,-145.34,-158.85,-84,1
1701492669,2023-12-02 05:51,100.00,772.17,791.93,164,-145.34,-158.85,-85,1
1701492969,2023-12-02 05:56,100.00,772.01,791.77,164,-145.34,-158.85,-84,1
1701493269,2023-12-02 06:01,100.00,772.17,791.93,164,-145.34,-158.85,-84,1
1701493569,2023-12-02 06:06,100.00,772.17,791.92,164,-145.34,-158.85,-84,1
1701493869,2023-12-02 06:11,100.00,772.19,791.95,164,-145.34,-158.85,-87,1
1701494169,2023-12-02 06:16,100.00,772.44,792.20,164,-145.34,-158.85,-86,1
1701494470,2023-12-02 06:21,100.00,772.49,792.25,164,-145.34,-158.85,-87,1
1701494770,2023-12-02 06:26,100.00,772.44,792.20,164,-145.34,-158.85,-87,1
1701495070,2023-12-02 06:31,100.00,772.36,792.12,164,-145.34,-158.85,-87,1
1701495370,2023-12-02 06:36,100.00,772.42,792.18,164,-145.34,-158.85,-86,1
1701495670,2023-12-02 06:41,100.00,772.36,792.12,164,-145.34,-158.85,-86,1
1701495970,2023-12-02 06:46,100.00,772.15,791.91,164,-145.34,-158.85,-87,1
1701496270,2023-12-02 06:51,100.00,772.34,792.10,164,-145.34,-158.85,-86,1
1701496570,2023-12-02 06:56,100.00,772.18,791.94,164,-145.34,-158.85,-85,1
1701496870,2023-12-02 07:01,100.00,772.29,792.05,164,-145.34,-158.85,-86,1
1701497170,2023-12-02 07:06,100.00,772.49,792.25,164,-145.34,-158.85,-86,1
1701497470,2023-12-02 07:11,100.00,772.30,792.06,164,-145.34,-158.85,-86,1
1701497770,2023-12-02 07:16,100.00,772.31,792.07,164,-145.34,-158.85,-84,1
1701498070,2023-12-02 07:21,100.00,772.46,792.22,164,-145.34,-158.85,-84,1
1701498370,2023-12-02 07:26,100.00,772.49,792.25,164,-145.34,-158.85,-84,1
1701498670,2023-12-02 07:31,100.00,772.44,792.20,164,-145.34,-158.85,-85,1
1701498970,2023-12-02 07:36,100.00,772.39,792.15,164,-145.34,-158.85,-84,1
1701499270,2023-12-02 07:41,100.00,772.39,792.15,164,-145.34,-158.85,-84,1
1701499570,2023-12-02 07:46,100.00,772.41,792.17,164,-145.34,-158.85,-84,1
1701499870,2023-12-02 07:51,100.00,772.53,792.29,164,-145.34,-158.85,-84,1
1701500170,2023-12-02 07:56,100.00,772.50,792.26,164,-145.34,-158.85,-83,1
1701500471,2023-12-02 08:01,100.00,772.57,792.33,164,-145.34,-158.85,-84,1
1701500771,2023-12-02 08:06,100.00,772.49,792.25,164,-145.34,-158.85,-84,1
1701501071,2023-12-02 08:11,100.00,772.39,792.15,164,-145.34,-158.85,-85,1
1701501371,2023-12-02 08:16,100.00,772.37,792.13,164,-145.34,-158.85,-83,1
1701501671,2023-12-02 08:21,100.00,772.35,792.11,164,-145.34,-158.85,-86,1
1701501971,2023-12-02 08:26,100.00,772.38,792.13,164,-145.34,-158.85,-86,1
1701502271,2023-12-02 08:31,100.00,772.28,792.04,164,-145.34,-158.85,-86,1
1701502571,2023-12-02 08:36,100.00,772.46,792.22,164,-145.34,-158.85,-86,1
1701502871,2023-12-02 08:41,100.00,772.67,792.43,164,-145.34,-158.85,-85,1
1701503171,2023-12-02 08:46,100.00,772.56,792.32,164,-145.34,-158.85,-86,1
1701503471,2023-12-02 08:51,100.00,772.62,792.38,164,-145.34,-158.85,-86,1
1701503771,2023-12-02 08:56,100.00,772.56,792.32,164,-145.34,-158.85,-86,1
1701504071,2023-12-02 09:01,100.00,772.75,792.50,164,-145.34,-158.85,-86,1
1701504371,2023-12-02 09:06,100.00,772.87,792.63,164,-145.34,-158.85,-85,1
1701504671,2023-12-02 09:11,100.00,772.74,792.50,164,-145.34,-158.85,-86,1
1701504971,2023-12-02 09:16,100.00,772.64,792.39,164,-145.34,-158.85,-86,1
1701505271,2023-12-02 09:21,100.00,773.05,792.81,164,-145.34,-158.85,-86,1
1701505571,2023-12-02 09:26,100.00,772.94,792.69,164,-145.34,-158.85,-86,1
1701505871,2023-12-02 09:31,100.00,772.73,792.49,164,-145.34,-158.85,-86,1
1701506172,2023-12-02 09:36,100.00,772.54,792.30,164,-145.34,-158.85,-86,1
1701506472,2023-12-02 09:41,100.00,772.73,792.49,164,-145.34,-158.85,-84,1
1701506772,2023-12-02 09:46,100.00,772.57,792.33,164,-145.34,-158.85,-86,1
1701507072,2023-12-02 09:51,100.00,772.30,792.06,164,-145.34,-158.85,-84,1
1701507372,2023-12-02 09:56,100.00,772.29,792.05,164,-145.34,-158.85,-84,1
1701507672,2023-12-02 10:01,100.00,772.20,791.95,164,-145.34,-158.85,-84,1
1701507972,2023-12-02 10:06,100.00,772.03,791.78,164,-145.34,-158.85,-84,1
1701508272,2023-12-02 10:11,100.00,772.12,791.88,164,-145.34,-158.85,-84,1
1701508572,2023-12-02 10:16,100.00,771.81,791.56,164,-145.34,-158.85,-84,1
1701508872,2023-12-02 10:21,100.00,772.08,791.84,164,-145.34,-158.85,-84,1
1701509172,2023-12-02 10:26,100.00,771.88,791.64,164,-145.34,-158.85,-84,1
1701509472,2023-12-02 10:31,100.00,771.48,791.24,164,-145.34,-158.85,-85,1
1701509772,2023-12-02 10:36,100.00,771.15,790.91,164,-145.34,-158.85,-85,1
1701510072,2023-12-02 10:41,100.00,771.70,791.46,164,-145.34,-158.85,-85,1
1701510372,2023-12-02 10:46,100.00,771.60,791.35,164,-145.34,-158.85,-85,1
1701510672,2023-12-02 10:51,100.00,771.68,791.44,164,-145.34,-158.85,-85,1
1701510972,2023-12-02 10:56,100.00,771.38,791.14,164,-145.34,-158.85,-85,1
1701511272,2023-12-02 11:01,100.00,771.47,791.23,164,-145.34,-158.85,-84,1
1701511572,2023-12-02 11:06,100.00,772.10,791.86,164,-145.34,-158.85,-85,1
1701511873,2023-12-02 11:11,100.00,771.39,791.15,164,-145.34,-158.85,-86,1
1701512173,2023-12-02 11:16,100.00,771.08,790.84,164,-145.34,-158.85,-85,1
1701512473,2023-12-02 11:21,100.00,771.20,790.96,164,-145.34,-158.85,-85,1
1701512773,2023-12-02 11:26,100.00,770.60,790.36,164,-145.34,-158.85,-85,1
1701513073,2023-12-02 11:31,100.00,770.99,790.75,164,-145.34,-158.85,-85,1
1701513373,2023-12-02 11:36,100.00,770.73,790.49,164,-145.34,-158.85,-86,1
1701513673,2023-12-02 11:41,100.00,770.69,790.45,164,-145.34,-158.85,-85,1
1701513973,2023-12-02 11:46,100.00,770.83,790.59,164,-145.34,-158.85,-85,1
1701514273,2023-12-02 11:51,100.00,770.71,790.47,164,-145.34,-158.85,-85,1
1701514573,2023-12-02 11:56,100.00,770.38,790.14,164,-145.34,-158.85,-85,1
1701514873,2023-12-02 12:01,100.00,770.55,790.31,164,-145.34,-158.85,-85,1
1701515173,2023-12-02 12:06,100.00,770.26,790.02,164,-145.34,-158.85,-86,1
1701515473,2023-12-02 12:11,100.00,769.90,789.66,164,-145.34,-158.85,-85,1
1701515773,2023-12-02 12:16,100.00,770.27,790.03,164,-145.34,-158.85,-84,1
1701516073,2023-12-02 12:21,100.00,770.21,789.97,164,-145.34,-158.85,-86,1
1701516373,2023-12-02 12:26,100.00,769.92,789.68,164,-145.34,-158.85,-85,1
1701516673,2023-12-02 12:31,100.00,769.66,789.42,164,-145.34,-158.85,-86,1
1701516973,2023-12-02 12:36,100.00,769.90,789.66,164,-145.34,-158.85,-86,1
1701517274,2023-12-02 12:41,100.00,769.97,789.73,164,-145.34,-158.85,-86,1
1701517574,2023-12-02 12:46,100.00,770.15,789.91,164,-145.34,-158.85,-85,1
1701517874,2023-12-02 12:51,100.00,770.30,790.05,164,-145.34,-158.85,-85,1
1701518174,2023-12-02 12:56,100.00,770.60,790.36,164,-145.34,-158.85,-85,1
1701518474,2023-12-02 13:01,100.00,770.42,790.18,164,-145.34,-158.85,-86,1
1701518774,2023-12-02 13:06,100.00,770.60,790.36,164,-145.34,-158.85,-85,1
1701519074,2023-12-02 13:11,100.00,770.39,790.15,164,-145.34,-158.85,-85,1
1701519374,2023-12-02 13:16,100.00,770.40,790.16,164,-145.34,-158.85,-85,1
1701519674,2023-12-02 13:21,100.00,770.31,790.07,164,-145.34,-158.85,-87,1
1701519974,2023-12-02 13:26,100.00,770.19,789.95,164,-145.34,-158.85,-86,1
1701520274,2023-12-02 13:31,100.00,770.39,790.14,164,-145.34,-158.85,-87,1
1701520574,2023-12-02 13:36,100.00,770.28,790.04,164,-145.34,-158.85,-86,1
1701520874,2023-12-02 13:41,100.00,770.44,790.19,164,-145.34,-158.85,-86,1
1701521174,2023-12-02 13:46,100.00,770.76,790.52,164,-145.34,-158.85,-86,1
1701521474,2023-12-02 13:51,100.00,770.75,790.51,164,-145.34,-158.85,-86,1
1701521774,2023-12-02 13:56,100.00,771.02,790.78,164,-145.34,-158.85,-85,1
1701522074,2023-12-02 14:01,100.00,770.54,790.29,164,-145.34,-158.85,-85,1
1701522374,2023-12-02 14:06,100.00,770.49,790.25,164,-145.34,-158.85,-86,1
1701522674,2023-12-02 14:11,100.00,770.61,790.37,164,-145.34,-158.85,-85,1
1701522975,2023-12-02 14:16,100.00,770.46,790.22,164,-145.34,-158.85,-85,1
1701523275,2023-12-02 14:21,100.00,770.69,790.45,164,-145.34,-158.85,-85,1
1701523575,2023-12-02 14:26,100.00,770.79,790.55,164,-145.34,-158.85,-85,1
1701523875,2023-12-02 14:31,100.00,770.69,790.45,164,-145.34,-158.85,-86,1
1701524175,2023-12-02 14:36,100.00,770.58,790.34,164,-145.34,-158.85,-86,1
1701524475,2023-12-02 14:41,100.00,770.95,790.71,164,-145.34,-158.85,-85,1
1701524775,2023-12-02 14:46,100.00,771.24,791.00,164,-145.34,-158.85,-84,1
1701525075,2023-12-02 14:51,100.00,770.86,790.62,164,-145.34,-158.85,-86,1
1701525375,2023-12-02 14:56,100.00,770.74,790.50,164,-145.34,-158.85,-84,1
1701525675,2023-12-02 15:01,100.00,770.58,790.34,164,-145.34,-158.85,-86,1
1701525975,2023-12-02 15:06,100.00,770.78,790.53,164,-145.34,-158.85,-85,1
1701526275,2023-12-02 15:11,100.00,770.70,790.46,164,-145.34,-158.85,-85,1
1701526575,2023-12-02 15:16,100.00,770.65,790.41,164,-145.34,-158.85,-86,1
1701526875,2023-12-02 15:21,100.00,770.70,790.46,164,-145.34,-158.85,-85,1
1701527175,2023-12-02 15:26,100.00,770.80,790.56,164,-145.34,-158.85,-85,1
1701527475,2023-12-02 15:31,100.00,770.88,790.64,164,-145.34,-158.85,-86,1
1701527775,2023-12-02 15:36,100.00,770.91,790.66,164,-145.34,-158.85,-85,1
1701528075,2023-12-02 15:41,100.00,770.91,790.67,164,-145.34,-158.85,-87,1
1701528375,2023-12-02 15:46,100.00,770.88,790.64,164,-145.34,-158.85,-85,1
1701528676,2023-12-02 15:51,100.00,770.96,790.72,164,-145.34,-158.85,-85,1
1701528976,2023-12-02 15:56,100.00,771.03,790.79,164,-145.34,-158.85,-86,1
1701529276,2023-12-02 16:01,100.00,770.91,790.67,164,-145.34,-158.85,-86,1
1701529576,2023-12-02 16:06,100.00,770.69,790.45,164,-145.34,-158.85,-86,1
1701529876,2023-12-02 16:11,100.00,770.73,790.49,164,-145.34,-158.85,-86,1
1701530176,2023-12-02 16:16,100.00,770.84,790.60,164,-145.34,-158.85,-86,1
1701530476,2023-12-02 16:21,100.00,770.91,790.67,164,-145.34,-158.85,-86,1
1701530776,2023-12-02 16:26,100.00,771.11,790.86,164,-145.34,-158.85,-86,1
1701531076,2023-12-02 16:31,100.00,771.10,790.86,164,-145.34,-158.85,-86,1
1701531376,2023-12-02 16:36,100.00,770.96,790.72,164,-145.34,-158.85,-85,1
1701531676,2023-12-02 16:41,100.00,770.95,790.71,164,-145.34,-158.85,-86,1
1701531976,2023-12-02 16:46,100.00,770.88,790.64,164,-145.34,-158.85,-86,1
1701532276,2023-12-02 16:51,100.00,771.16,790.92,164,-145.34,-158.85,-86,1
1701532576,2023-12-02 16:56,100.00,770.93,790.69,164,-145.34,-158.85,-85,1
1701532876,2023-12-02 17:01,100.00,771.03,790.79,164,-145.34,-158.85,-85,1
1701533176,2023-12-02 17:06,100.00,771.23,790.99,164,-145.34,-158.85,-86,1
1701533476,2023-12-02 17:11,100.00,771.15,790.91,164,-145.34,-158.85,-85,1
1701533776,2023-12-02 17:16,100.00,771.23,790.99,164,-145.34,-158.85,-87,1
1701534076,2023-12-02 17:21,100.00,770.99,790.75,164,-145.34,-158.85,-85,1
1701534376,2023-12-02 17:26,100.00,771.08,790.84,164,-145.34,-158.85,-86,1
1701534676,2023-12-02 17:31,100.00,771.00,790.76,164,-145.34,-158.85,-85,1
1701534977,2023-12-02 17:36,100.00,771.07,790.83,164,-145.34,-158.85,-86,1
1701535277,2023-12-02 17:41,100.00,770.93,790.69,164,-145.34,-158.85,-86,1
1701535577,2023-12-02 17:46,100.00,771.25,791.01,164,-145.34,-158.85,-85,1
1701535877,2023-12-02 17:51,100.00,771.66,791.42,164,-145.34,-158.85,-86,1
1701536177,2023-12-02 17:56,100.00,771.61,791.37,164,-145.34,-158.85,-86,1
1701536477,2023-12-02 18:01,100.00,771.34,791.10,164,-145.34,-158.85,-85,1
1701536777,2023-12-02 18:06,100.00,771.29,791.05,164,-145.34,-158.85,-85,1
1701537077,2023-12-02 18:11,100.00,771.40,791.16,164,-145.34,-158.85,-86,1
1701537377,2023-12-02 18:16,100.00,771.67,791.43,164,-145.34,-158.85,-86,1
1701537677,2023-12-02 18:21,100.00,771.59,791.35,164,-145.34,-158.85,-85,1
1701537977,2023-12-02 18:26,100.00,771.76,791.52,164,-145.34,-158.85,-85,1
1701538277,2023-12-02 18:31,100.00,771.31,791.07,164,-145.34,-158.85,-86,1
1701538577,2023-12-02 18:36,100.00,771.37,791.13,164,-145.34,-158.85,-86,1
1701538877,2023-12-02 18:41,100.00,771.85,791.61,164,-145.34,-158.85,-86,1
1701539177,2023-12-02 18:46,100.00,771.66,791.42,164,-145.34,-158.85,-85,1
1701539477,2023-12-02 18:51,100.00,770.80,790.56,164,-145.34,-158.85,-87,1
1701539777,2023-12-02 18:56,100.00,770.80,790.55,164,-145.34,-158.85,-86,1
1701540077,2023-12-02 19:01,100.00,770.79,790.55,164,-145.34,-158.85,-86,1
1701540377,2023-12-02 19:06,100.00,771.53,791.29,164,-145.34,-158.85,-84,1
1701540678,2023-12-02 19:11,100.00,771.70,791.46,164,-145.34,-158.85,-85,1
1701540978,2023-12-02 19:16,100.00,772.09,791.85,164,-145.34,-158.85,-84,1
1701541278,2023-12-02 19:21,100.00,772.09,791.85,164,-145.34,-158.85,-84,1
1701541578,2023-12-02 19:26,100.00,772.15,791.90,164,-145.34,-158.85,-85,1
1701541878,2023-12-02 19:31,100.00,772.11,791.87,164,-145.34,-158.85,-84,1
1701542178,2023-12-02 19:36,100.00,771.80,791.56,164,-145.34,-158.85,-85,1
1701542478,2023-12-02 19:41,100.00,771.08,790.84,164,-145.34,-158.85,-85,1
1701542778,2023-12-02 19:46,100.00,770.73,790.49,164,-145.34,-158.85,-85,1
1701543078,2023-12-02 19:51,100.00,770.81,790.57,164,-145.34,-158.85,-86,1
1701543378,2023-12-02 19:56,100.00,771.27,791.03,164,-145.34,-158.85,-86,1
1701543678,2023-12-02 20:01,100.00,771.58,791.34,164,-145.34,-158.85,-85,1
1701543978,2023-12-02 20:06,100.00,771.89,791.65,164,-145.34,-158.85,-86,1
1701544278,2023-12-02 20:11,100.00,772.28,792.03,164,-145.34,-158.85,-85,1
1701544578,2023-12-02 20:16,100.00,772.92,792.68,164,-145.34,-158.85,-86,1
1701544881,2023-12-02 20:21,100.00,772.88,792.64,164,-145.34,-158.85,-85,1
1701545181,2023-12-02 20:26,100.00,772.65,792.41,164,-145.34,-158.85,-85,1
1701545481,2023-12-02 20:31,100.00,772.36,792.12,164,-145.34,-158.85,-87,1
1701545781,2023-12-02 20:36,100.00,772.50,792.26,164,-145.34,-158.85,-86,1
1701546081,2023-12-02 20:41,100.00,772.45,792.21,164,-145.34,-158.85,-86,1
1701546382,2023-12-02 20:46,100.00,772.22,791.98,164,-145.34,-158.85,-87,1
1701546682,2023-12-02 20:51,100.00,772.30,792.06,164,-145.34,-158.85,-86,1
1701546982,2023-12-02 20:56,100.00,772.95,792.71,164,-145.34,-158.85,-85,1
1701547282,2023-12-02 21:01,100.00,772.84,792.60,164,-145.34,-158.85,-86,1
1701547582,2023-12-02 21:06,100.00,772.99,792.75,164,-145.34,-158.85,-85,1
1701547882,2023-12-02 21:11,100.00,773.25,793.00,164,-145.34,-158.85,-86,1
1701548182,2023-12-02 21:16,100.00,773.07,792.83,164,-145.34,-158.85,-86,1
1701548482,2023-12-02 21:21,100.00,773.02,792.77,164,-145.34,-158.85,-83,1
1701548782,2023-12-02 21:26,100.00,773.03,792.79,164,-145.34,-158.85,-84,1
1701549082,2023-12-02 21:31,100.00,773.16,792.92,164,-145.34,-158.85,-84,1
1701549382,2023-12-02 21:36,100.00,773.22,792.98,164,-145.34,-158.85,-84,1
1701549682,2023-12-02 21:41,100.00,773.36,793.12,164,-145.34,-158.85,-83,1
1701549982,2023-12-02 21:46,100.00,773.11,792.87,164,-145.34,-158.85,-84,1
1701550282,2023-12-02 21:51,100.00,773.32,793.08,164,-145.34,-158.85,-84,1
1701550582,2023-12-02 21:56,100.00,773.37,793.13,164,-145.34,-158.85,-84,1
1701550883,2023-12-02 22:01,100.00,773.30,793.06,164,-145.34,-158.85,-87,1
1701551183,2023-12-02 22:06,100.00,773.22,792.98,164,-145.34,-158.85,-88,1
1701551483,2023-12-02 22:11,100.00,773.30,793.06,164,-145.34,-158.85,-87,1
1701551783,2023-12-02 22:16,100.00,773.13,792.89,164,-145.34,-158.85,-87,1
1701552084,2023-12-02 22:21,100.00,773.26,793.01,164,-145.34,-158.85,-87,1
1701552384,2023-12-02 22:26,100.00,773.25,793.01,164,-145.34,-158.85,-87,1
1701552684,2023-12-02 22:31,100.00,773.26,793.02,164,-145.34,-158.85,-87,1
1701552984,2023-12-02 22:36,100.00,773.33,793.09,164,-145.34,-158.85,-87,1
1701553284,2023-12-02 22:41,100.00,773.42,793.18,164,-145.34,-158.85,-88,1
1701553584,2023-12-02 22:46,100.00,773.39,793.15,164,-145.34,-158.85,-87,1
1701553884,2023-12-02 22:51,100.00,773.54,793.30,164,-145.34,-158.85,-87,1
1701554184,2023-12-02 22:56,100.00,773.52,793.28,164,-145.34,-158.85,-87,1
1701554484,2023-12-02 23:01,100.00,773.60,793.36,164,-145.34,-158.85,-87,1
1701554784,2023-12-02 23:06,100.00,773.78,793.54,164,-145.34,-158.85,-88,1
1701555084,2023-12-02 23:11,100.00,773.71,793.46,164,-145.34,-158.85,-88,1
1701555384,2023-12-02 23:16,100.00,773.61,793.37,164,-145.34,-158.85,-86,1
1701555684,2023-12-02 23:21,100.00,773.78,793.54,164,-145.34,-158.85,-86,1
1701555984,2023-12-02 23:26,100.00,773.75,793.50,164,-145.34,-158.85,-86,1
1701556284,2023-12-02 23:31,100.00,773.93,793.69,164,-145.34,-158.85,-86,1
1701556584,2023-12-02 23:36,100.00,774.02,793.78,164,-145.34,-158.85,-87,1
1701556884,2023-12-02 23:41,100.00,773.92,793.68,164,-145.34,-158.85,-87,1
1701557184,2023-12-02 23:46,100.00,774.14,793.90,164,-145.34,-158.85,-86,1
1701557484,2023-12-02 23:51,100.00,773.98,793.74,164,-145.34,-158.85,-85,1
1701557784,2023-12-02 23:56,100.00,774.08,793.83,164,-145.34,-158.85,-85,1