1701558085,2023-12-03 00:01,100.00,774.16,793.92,164,-145.34,-158.85,-86,1
1701558385,2023-12-03 00:06,100.00,774.05,793.81,164,-145.34,-158.85,-86,1
1701558685,2023-12-03 00:11,100.00,774.18,793.94,164,-145.34,-158.85,-87,1
1701558985,2023-12-03 00:16,100.00,774.11,793.87,164,-145.34,-158.85,-87,1
1701559285,2023-12-03 00:21,100.00,774.03,793.79,164,-145.34,-158.85,-85,1
1701559585,2023-12-03 00:26,100.00,774.38,794.14,164,-145.34,-158.85,-85,1
1701559885,2023-12-03 00:31,100.00,774.19,793.95,164,-145.34,-158.85,-86,1
1701560185,2023-12-03 00:36,100.00,774.36,794.11,164,-145.34,-158.85,-85,1
1701560485,2023-12-03 00:41,100.00,774.13,793.89,164,-145.34,-158.85,-85,1
1701560785,2023-12-03 00:46,100.00,774.09,793.85,164,-145.34,-158.85,-86,1
1701561085,2023-12-03 00:51,100.00,774.21,793.97,164,-145.34,-158.85,-87,1
1701561385,2023-12-03 00:56,100.00,774.21,793.96,164,-145.34,-158.85,-87,1
1701561685,2023-12-03 01:01,100.00,774.41,794.17,164,-145.34,-158.85,-87,1
1701561985,2023-12-03 01:06,100.00,774.42,794.18,164,-145.34,-158.85,-86,1
1701562285,2023-12-03 01:11,100.00,774.35,794.11,164,-145.34,-158.85,-87,1
1701562585,2023-12-03 01:16,100.00,774.41,794.17,164,-145.34,-158.85,-87,1
1701562885,2023-12-03 01:21,100.00,774.34,794.10,164,-145.34,-158.85,-87,1
1701563185,2023-12-03 01:26,100.00,774.37,794.13,164,-145.34,-158.85,-87,1
1701563485,2023-12-03 01:31,100.00,774.46,794.22,164,-145.34,-158.85,-87,1
1701563785,2023-12-03 01:36,100.00,774.61,794.37,164,-145.34,-158.85,-87,1
1701564086,2023-12-03 01:41,100.00,774.53,794.28,164,-145.34,-158.85,-87,1
1701564386,2023-12-03 01:46,100.00,774.57,794.33,164,-145.34,-158.85,-87,1
1701564686,2023-12-03 01:51,100.00,774.70,794.46,164,-145.34,-158.85,-88,1
1701564986,2023-12-03 01:56,100.00,774.73,794.49,164,-145.34,-158.85,-88,1
1701565286,2023-12-03 02:01,100.00,775.00,794.76,164,-145.34,-158.85,-87,1
1701565586,2023-12-03 02:06,100.00,775.08,794.84,164,-145.34,-158.85,-87,1
1701565886,2023-12-03 02:11,100.00,775.05,794.81,164,-145.34,-158.85,-85,1
1701566186,2023-12-03 02:16,100.00,775.10,794.86,164,-145.34,-158.85,-86,1
1701566486,2023-12-03 02:21,100.00,775.11,794.87,164,-145.34,-158.85,-85,1
1701566786,2023-12-03 02:26,100.00,775.19,794.95,164,-145.34,-158.85,-85,1
1701567086,2023-12-03 02:31,100.00,775.28,795.04,164,-145.34,-158.85,-85,1
1701567386,2023-12-03 02:36,100.00,775.14,794.90,164,-145.34,-158.85,-83,1
1701567686,2023-12-03 02:41,100.00,775.30,795.06,164,-145.34,-158.85,-85,1
1701567986,2023-12-03 02:46,100.00,775.58,795.34,164,-145.34,-158.85,-85,1
1701568286,2023-12-03 02:51,100.00,775.27,795.02,164,-145.34,-158.85,-85,1
1701568586,2023-12-03 02:56,100.00,775.25,795.01,164,-145.34,-158.85,-85,1
1701568886,2023-12-03 03:01,100.00,775.48,795.24,164,-145.34,-158.85,-86,1
1701569186,2023-12-03 03:06,100.00,775.55,795.31,164,-145.34,-158.85,-86,1
1701569486,2023-12-03 03:11,100.00,775.54,795.30,164,-145.34,-158.85,-87,1
1701569786,2023-12-03 03:16,100.00,775.64,795.40,164,-145.34,-158.85,-87,1
1701570087,2023-12-03 03:21,100.00,775.65,795.41,164,-145.34,-158.85,-87,1
1701570387,2023-12-03 03:26,100.00,775.66,795.42,164,-145.34,-158.85,-87,1
1701570687,2023-12-03 03:31,100.00,775.62,795.38,164,-145.34,-158.85,-88,1
1701570987,2023-12-03 03:36,100.00,775.62,795.38,164,-145.34,-158.85,-87,1
1701571287,2023-12-03 03:41,100.00,775.66,795.42,164,-145.34,-158.85,-87,1
1701571587,2023-12-03 03:46,100.00,775.72,795.48,164,-145.34,-158.85,-87,1
1701571887,2023-12-03 03:51,100.00,775.69,795.45,164,-145.34,-158.85,-87,1
1701572187,2023-12-03 03:56,100.00,775.85,795.61,164,-145.34,-158.85,-87,1
1701572487,2023-12-03 04:01,100.00,775.77,795.53,164,-145.34,-158.85,-86,1
1701572787,2023-12-03 04:06,100.00,776.02,795.78,164,-145.34,-158.85,-87,1
1701573087,2023-12-03 04:11,100.00,776.04,795.80,164,-145.34,-158.85,-87,1
1701573387,2023-12-03 04:16,100.00,776.18,795.94,164,-145.34,-158.85,-86,1
1701573687,2023-12-03 04:21,100.00,776.03,795.79,164,-145.34,-158.85,-85,1
1701573987,2023-12-03 04:26,100.00,776.17,795.93,164,-145.34,-158.85,-85,1
1701574287,2023-12-03 04:31,100.00,776.25,796.01,164,-145.34,-158.85,-85,1
1701574587,2023-12-03 04:36,100.00,776.26,796.02,164,-145.34,-158.85,-85,1
1701575191,2023-12-03 04:46,100.00,776.43,796.19,164,-145.34,-158.85,-85,1
1701575491,2023-12-03 04:51,100.00,776.48,796.24,164,-145.34,-158.85,-86,1
1701575791,2023-12-03 04:56,100.00,776.67,796.42,164,-145.34,-158.85,-84,1
1701576091,2023-12-03 05:01,100.00,776.64,796.40,164,-145.34,-158.85,-85,1
1701576391,2023-12-03 05:06,100.00,776.66,796.42,164,-145.34,-158.85,-86,1
1701576691,2023-12-03 05:11,100.00,776.81,796.57,164,-145.34,-158.85,-85,1
1701576991,2023-12-03 05:16,100.00,776.85,796.61,164,-145.34,-158.85,-86,1
1701577291,2023-12-03 05:21,100.00,776.93,796.69,164,-145.34,-158.85,-87,1
1701577591,2023-12-03 05:26,100.00,776.84,796.60,164,-145.34,-158.85,-87,1
1701577891,2023-12-03 05:31,100.00,777.08,796.84,164,-145.34,-158.85,-87,1
1701578191,2023-12-03 05:36,100.00,777.02,796.78,164,-145.34,-158.85,-87,1
1701578491,2023-12-03 05:41,100.00,776.99,796.75,164,-145.34,-158.85,-87,1
1701578791,2023-12-03 05:46,100.00,777.10,796.86,164,-145.34,-158.85,-86,1
1701579091,2023-12-03 05:51,100.00,777.07,796.83,164,-145.34,-158.85,-87,1
1701579391,2023-12-03 05:56,100.00,776.99,796.75,164,-145.34,-158.85,-86,1
1701579691,2023-12-03 06:01,100.00,777.00,796.76,164,-145.34,-158.85,-86,1
1701579991,2023-12-03 06:06,100.00,777.03,796.79,164,-145.34,-158.85,-87,1
1701580291,2023-12-03 06:11,100.00,777.08,796.84,164,-145.34,-158.85,-87,1
1701580591,2023-12-03 06:16,100.00,776.95,796.71,164,-145.34,-158.85,-87,1
1701580892,2023-12-03 06:21,100.00,776.96,796.72,164,-145.34,-158.85,-86,1
1701581192,2023-12-03 06:26,100.00,777.02,796.78,164,-145.34,-158.85,-85,1
1701581492,2023-12-03 06:31,100.00,776.95,796.71,164,-145.34,-158.85,-85,1
1701581792,2023-12-03 06:36,100.00,777.01,796.77,164,-145.34,-158.85,-84,1
1701582092,2023-12-03 06:41,100.00,777.27,797.03,164,-145.34,-158.85,-84,1
1701582392,2023-12-03 06:46,100.00,777.32,797.08,164,-145.34,-158.85,-85,1
1701582692,2023-12-03 06:51,100.00,777.36,797.12,164,-145.34,-158.85,-85,1
1701582992,2023-12-03 06:56,100.00,777.48,797.24,164,-145.34,-158.85,-85,1
1701583292,2023-12-03 07:01,100.00,777.41,797.17,164,-145.34,-158.85,-85,1
1701583592,2023-12-03 07:06,100.00,777.52,797.28,164,-145.34,-158.85,-85,1
1701583892,2023-12-03 07:11,100.00,777.47,797.23,164,-145.34,-158.85,-84,1
1701584192,2023-12-03 07:16,100.00,777.69,797.45,164,-145.34,-158.85,-85,1
1701584492,2023-12-03 07:21,100.00,777.61,797.37,164,-145.34,-158.85,-85,1
1701584792,2023-12-03 07:26,100.00,777.85,797.61,164,-145.34,-158.85,-87,1
1701585092,2023-12-03 07:31,100.00,777.86,797.62,164,-145.34,-158.85,-87,1
1701585392,2023-12-03 07:36,100.00,777.95,797.71,164,-145.34,-158.85,-86,1
1701585692,2023-12-03 07:41,100.00,778.02,797.78,164,-145.34,-158.85,-86,1
1701585993,2023-12-03 07:46,100.00,777.94,797.70,164,-145.34,-158.85,-87,1
1701586293,2023-12-03 07:51,100.00,777.94,797.70,164,-145.34,-158.85,-86,1
1701586593,2023-12-03 07:56,100.00,777.91,797.67,164,-145.34,-158.85,-86,1
1701586893,2023-12-03 08:01,100.00,778.21,797.97,164,-145.34,-158.85,-87,1
1701587193,2023-12-03 08:06,100.00,778.02,797.78,164,-145.34,-158.85,-87,1
1701587493,2023-12-03 08:11,100.00,777.91,797.67,164,-145.34,-158.85,-86,1
1701587793,2023-12-03 08:16,100.00,778.00,797.76,164,-145.34,-158.85,-87,1
1701588093,2023-12-03 08:21,100.00,778.18,797.94,164,-145.34,-158.85,-87,1
1701588393,2023-12-03 08:26,100.00,778.15,797.90,164,-145.34,-158.85,-86,1
1701588693,2023-12-03 08:31,100.00,778.10,797.86,164,-145.34,-158.85,-85,1
1701588993,2023-12-03 08:36,100.00,777.97,797.72,164,-145.34,-158.85,-86,1
1701589293,2023-12-03 08:41,100.00,778.05,797.81,164,-145.34,-158.85,-84,1
1701589593,2023-12-03 08:46,100.00,777.78,797.54,164,-145.34,-158.85,-85,1
1701589893,2023-12-03 08:51,100.00,777.72,797.47,164,-145.34,-158.85,-84,1
1701590193,2023-12-03 08:56,100.00,777.84,797.60,164,-145.34,-158.85,-84,1
1701590493,2023-12-03 09:01,100.00,777.66,797.42,164,-145.34,-158.85,-84,1
1701590793,2023-12-03 09:06,100.00,777.97,797.73,164,-145.34,-158.85,-85,1
1701591093,2023-12-03 09:11,100.00,777.73,797.49,164,-145.34,-158.85,-84,1
1701591393,2023-12-03 09:16,100.00,777.62,797.38,164,-145.34,-158.85,-85,1
1701591694,2023-12-03 09:21,100.00,777.55,797.31,164,-145.34,-158.85,-84,1
1701591994,2023-12-03 09:26,100.00,777.58,797.34,164,-145.34,-158.85,-85,1
1701592294,2023-12-03 09:31,100.00,777.65,797.41,164,-145.34,-158.85,-84,1
1701592594,2023-12-03 09:36,100.00,777.65,797.41,164,-145.34,-158.85,-87,1
1701592894,2023-12-03 09:41,100.00,777.70,797.46,164,-145.34,-158.85,-87,1
1701593194,2023-12-03 09:46,100.00,777.59,797.35,164,-145.34,-158.85,-87,1
1701593494,2023-12-03 09:51,100.00,777.53,797.29,164,-145.34,-158.85,-87,1
1701593794,2023-12-03 09:56,100.00,777.71,797.47,164,-145.34,-158.85,-87,1
1701594094,2023-12-03 10:01,100.00,777.46,797.21,164,-145.34,-158.85,-87,1
1701594394,2023-12-03 10:06,100.00,777.59,797.35,164,-145.34,-158.85,-86,1
1701594694,2023-12-03 10:11,100.00,777.67,797.43,164,-145.34,-158.85,-85,1
1701594994,2023-12-03 10:16,100.00,777.39,797.15,164,-145.34,-158.85,-86,1
1701595294,2023-12-03 10:21,100.00,777.71,797.47,164,-145.34,-158.85,-87,1
1701595594,2023-12-03 10:26,100.00,777.43,797.19,164,-145.34,-158.85,-87,1
1701595894,2023-12-03 10:31,100.00,777.44,797.20,164,-145.34,-158.85,-88,1
1701596194,2023-12-03 10:36,100.00,777.27,797.02,164,-145.34,-158.85,-86,1
1701596494,2023-12-03 10:41,100.00,777.14,796.90,164,-145.34,-158.85,-85,1
1701596794,2023-12-03 10:46,100.00,776.97,796.72,164,-145.34,-158.85,-85,1
1701597094,2023-12-03 10:51,100.00,777.00,796.76,164,-145.34,-158.85,-84,1
1701597395,2023-12-03 10:56,100.00,777.16,796.91,164,-145.34,-158.85,-86,1
1701597695,2023-12-03 11:01,100.00,776.87,796.63,164,-145.34,-158.85,-85,1
1701597995,2023-12-03 11:06,100.00,776.65,796.41,164,-145.34,-158.85,-85,1
1701598295,2023-12-03 11:11,100.00,776.64,796.40,164,-145.34,-158.85,-86,1
1701598595,2023-12-03 11:16,100.00,777.06,796.82,164,-145.34,-158.85,-86,1
1701598895,2023-12-03 11:21,100.00,777.06,796.82,164,-145.34,-158.85,-87,1
1701599195,2023-12-03 11:26,100.00,777.20,796.96,164,-145.34,-158.85,-86,1
1701599495,2023-12-03 11:31,100.00,777.06,796.82,164,-145.34,-158.85,-86,1
1701599795,2023-12-03 11:36,100.00,777.19,796.95,164,-145.34,-158.85,-86,1
1701600095,2023-12-03 11:41,100.00,776.93,796.69,164,-145.34,-158.85,-85,1
1701600395,2023-12-03 11:46,100.00,776.90,796.66,164,-145.34,-158.85,-87,1
1701600695,2023-12-03 11:51,100.00,776.77,796.53,164,-145.34,-158.85,-86,1
1701600995,2023-12-03 11:56,100.00,776.64,796.39,164,-145.34,-158.85,-87,1
1701601295,2023-12-03 12:01,100.00,776.76,796.52,164,-145.34,-158.85,-85,1
1701601595,2023-12-03 12:06,100.00,776.32,796.08,164,-145.34,-158.85,-86,1
1701601895,2023-12-03 12:11,100.00,776.18,795.94,164,-145.34,-158.85,-87,1
1701602195,2023-12-03 12:16,100.00,776.18,795.94,164,-145.34,-158.85,-86,1
1701602495,2023-12-03 12:21,100.00,775.91,795.67,164,-145.34,-158.85,-86,1
1701602796,2023-12-03 12:26,100.00,776.31,796.07,164,-145.34,-158.85,-86,1
1701603096,2023-12-03 12:31,100.00,776.37,796.13,164,-145.34,-158.85,-85,1
1701603396,2023-12-03 12:36,100.00,776.31,796.07,164,-145.34,-158.85,-85,1
1701603696,2023-12-03 12:41,100.00,776.53,796.29,164,-145.34,-158.85,-85,1
1701603996,2023-12-03 12:46,100.00,776.67,796.43,164,-145.34,-158.85,-85,1
1701604296,2023-12-03 12:51,100.00,776.25,796.01,164,-145.34,-158.85,-86,1
1701604596,2023-12-03 12:56,100.00,777.01,796.77,164,-145.34,-158.85,-85,1
1701604896,2023-12-03 13:01,100.00,776.85,796.61,164,-145.34,-158.85,-85,1
1701605196,2023-12-03 13:06,100.00,776.96,796.72,164,-145.34,-158.85,-85,1
1701605496,2023-12-03 13:11,100.00,777.08,796.84,164,-145.34,-158.85,-85,1
1701605796,2023-12-03 13:16,100.00,777.35,797.11,164,-145.34,-158.85,-87,1
1701606096,2023-12-03 13:21,100.00,777.33,797.08,164,-145.34,-158.85,-87,1
1701606396,2023-12-03 13:26,100.00,777.48,797.24,164,-145.34,-158.85,-88,1
1701606696,2023-12-03 13:31,100.00,777.94,797.70,164,-145.34,-158.85,-88,1
1701606996,2023-12-03 13:36,100.00,777.70,797.46,164,-145.34,-158.85,-87,1
1701607296,2023-12-03 13:41,100.00,778.02,797.78,164,-145.34,-158.85,-88,1
1701607596,2023-12-03 13:46,100.00,777.83,797.59,164,-145.34,-158.85,-88,1
1701607897,2023-12-03 13:51,100.00,778.08,797.84,164,-145.34,-158.85,-87,1
1701608197,2023-12-03 13:56,100.00,778.30,798.06,164,-145.34,-158.85,-87,1
1701608497,2023-12-03 14:01,100.00,778.40,798.15,164,-145.34,-158.85,-88,1
1701608797,2023-12-03 14:06,100.00,778.54,798.30,164,-145.34,-158.85,-88,1
1701609097,2023-12-03 14:11,100.00,778.51,798.27,164,-145.34,-158.85,-87,1
1701609397,2023-12-03 14:16,100.00,778.63,798.38,164,-145.34,-158.85,-87,1
1701609697,2023-12-03 14:21,100.00,778.88,798.64,164,-145.34,-158.85,-84,1
1701609997,2023-12-03 14:26,100.00,779.49,799.25,164,-145.34,-158.85,-84,1
1701610297,2023-12-03 14:31,100.00,779.52,799.27,164,-145.34,-158.85,-87,1
1701610597,2023-12-03 14:36,100.00,779.72,799.48,164,-145.34,-158.85,-86,1
1701610897,2023-12-03 14:41,100.00,779.76,799.52,164,-145.34,-158.85,-86,1
1701611197,2023-12-03 14:46,100.00,780.00,799.76,164,-145.34,-158.85,-86,1
1701611497,2023-12-03 14:51,100.00,780.06,799.82,164,-145.34,-158.85,-86,1
1701611797,2023-12-03 14:56,100.00,780.37,800.13,164,-145.34,-158.85,-86,1
1701612097,2023-12-03 15:01,100.00,780.38,800.14,164,-145.34,-158.85,-86,1
1701612397,2023-12-03 15:06,100.00,780.80,800.56,164,-145.34,-158.85,-85,1
1701612697,2023-12-03 15:11,100.00,780.83,800.59,164,-145.34,-158.85,-86,1
1701612998,2023-12-03 15:16,100.00,780.80,800.56,164,-145.34,-158.85,-86,1
1701613298,2023-12-03 15:21,100.00,780.76,800.52,164,-145.34,-158.85,-85,1
1701613598,2023-12-03 15:26,100.00,781.15,800.90,164,-145.34,-158.85,-85,1
1701613898,2023-12-03 15:31,100.00,781.19,800.94,164,-145.34,-158.85,-85,1
1701614198,2023-12-03 15:36,100.00,781.38,801.14,164,-145.34,-158.85,-86,1
1701614498,2023-12-03 15:41,100.00,781.54,801.30,164,-145.34,-158.85,-85,1
1701614798,2023-12-03 15:46,100.00,781.76,801.52,164,-145.34,-158.85,-86,1
1701615098,2023-12-03 15:51,100.00,781.92,801.68,164,-145.34,-158.85,-86,1
1701615398,2023-12-03 15:56,100.00,781.89,801.64,164,-145.34,-158.85,-86,1
1701615698,2023-12-03 16:01,100.00,782.15,801.91,164,-145.34,-158.85,-85,1
1701615998,2023-12-03 16:06,100.00,782.07,801.83,164,-145.34,-158.85,-86,1
1701616298,2023-12-03 16:11,100.00,782.37,802.13,164,-145.34,-158.85,-85,1
1701616598,2023-12-03 16:16,100.00,782.43,802.19,164,-145.34,-158.85,-85,1
1701616898,2023-12-03 16:21,100.00,782.43,802.19,164,-145.34,-158.85,-86,1
1701617198,2023-12-03 16:26,100.00,782.48,802.24,164,-145.34,-158.85,-86,1
1701617498,2023-12-03 16:31,100.00,782.80,802.56,164,-145.34,-158.85,-87,1
1701617798,2023-12-03 16:36,100.00,783.02,802.78,164,-145.34,-158.85,-84,1
1701618098,2023-12-03 16:41,100.00,782.97,802.73,164,-145.34,-158.85,-87,1
1701618398,2023-12-03 16:46,100.00,783.05,802.81,164,-145.34,-158.85,-86,1
1701618699,2023-12-03 16:51,100.00,783.12,802.88,164,-145.34,-158.85,-87,1
1701618999,2023-12-03 16:56,100.00,783.09,802.85,164,-145.34,-158.85,-86,1
1701619299,2023-12-03 17:01,100.00,783.00,802.76,164,-145.34,-158.85,-87,1
1701619599,2023-12-03 17:06,100.00,783.20,802.96,164,-145.34,-158.85,-87,1
1701619899,2023-12-03 17:11,100.00,783.25,803.01,164,-145.34,-158.85,-85,1
1701620199,2023-12-03 17:16,100.00,782.96,802.72,164,-145.34,-158.85,-86,1
1701620499,2023-12-03 17:21,100.00,783.44,803.19,164,-145.34,-158.85,-85,1
1701620799,2023-12-03 17:26,100.00,783.44,803.20,164,-145.34,-158.85,-85,1
1701621099,2023-12-03 17:31,100.00,783.33,803.09,164,-145.34,-158.85,-85,1
1701621399,2023-12-03 17:36,100.00,783.57,803.33,164,-145.34,-158.85,-83,1
1701621699,2023-12-03 17:41,100.00,783.57,803.33,164,-145.34,-158.85,-84,1
1701621999,2023-12-03 17:46,100.00,783.63,803.39,164,-145.34,-158.85,-84,1
1701622299,2023-12-03 17:51,100.00,783.76,803.52,164,-145.34,-158.85,-84,1
1701622599,2023-12-03 17:56,100.00,783.53,803.29,164,-145.34,-158.85,-84,1
1701622899,2023-12-03 18:01,100.00,783.69,803.45,164,-145.34,-158.85,-84,1
1701623199,2023-12-03 18:06,100.00,783.70,803.46,164,-145.34,-158.85,-84,1
1701623500,2023-12-03 18:11,100.00,783.67,803.43,164,-145.34,-158.85,-84,1
1701623800,2023-12-03 18:16,100.00,783.58,803.33,164,-145.34,-158.85,-83,1
1701624100,2023-12-03 18:21,100.00,783.78,803.54,164,-145.34,-158.85,-83,1
1701624400,2023-12-03 18:26,100.00,783.93,803.69,164,-145.34,-158.85,-82,1
1701624700,2023-12-03 18:31,100.00,783.83,803.59,164,-145.34,-158.85,-83,1
1701625000,2023-12-03 18:36,100.00,784.11,803.87,164,-145.34,-158.85,-85,1
1701625300,2023-12-03 18:41,100.00,784.17,803.92,164,-145.34,-158.85,-84,1
1701625600,2023-12-03 18:46,100.00,784.11,803.87,164,-145.34,-158.85,-85,1
1701625900,2023-12-03 18:51,100.00,784.16,803.92,164,-145.34,-158.85,-85,1
1701626200,2023-12-03 18:56,100.00,784.20,803.96,164,-145.34,-158.85,-85,1
1701626500,2023-12-03 19:01,100.00,784.46,804.22,164,-145.34,-158.85,-85,1
1701626800,2023-12-03 19:06,100.00,784.47,804.23,164,-145.34,-158.85,-85,1
1701627100,2023-12-03 19:11,100.00,784.64,804.39,164,-145.34,-158.85,-85,1
1701627400,2023-12-03 19:16,100.00,784.76,804.52,164,-145.34,-158.85,-85,1
1701627700,2023-12-03 19:21,100.00,784.71,804.46,164,-145.34,-158.85,-86,1
1701628000,2023-12-03 19:26,100.00,784.68,804.44,164,-145.34,-158.85,-86,1
1701628300,2023-12-03 19:31,100.00,784.50,804.26,164,-145.34,-158.85,-85,1
1701628600,2023-12-03 19:36,100.00,784.40,804.16,164,-145.34,-158.85,-85,1
1701628901,2023-12-03 19:41,100.00,784.25,804.01,164,-145.34,-158.85,-86,1
1701629201,2023-12-03 19:46,100.00,784.09,803.85,164,-145.34,-158.85,-85,1
1701629501,2023-12-03 19:51,100.00,783.98,803.74,164,-145.34,-158.85,-86,1
1701629801,2023-12-03 19:56,100.00,783.93,803.69,164,-145.34,-158.85,-86,1
1701630101,2023-12-03 20:01,100.00,783.95,803.71,164,-145.34,-158.85,-85,1
1701630401,2023-12-03 20:06,100.00,783.94,803.69,164,-145.34,-158.85,-84,1
1701630701,2023-12-03 20:11,100.00,783.74,803.50,164,-145.34,-158.85,-85,1
1701631001,2023-12-03 20:16,100.00,783.74,803.50,164,-145.34,-158.85,-84,1
1701631301,2023-12-03 20:21,100.00,783.72,803.48,164,-145.34,-158.85,-84,1
1701631601,2023-12-03 20:26,100.00,783.58,803.34,164,-145.34,-158.85,-83,1
1701631901,2023-12-03 20:31,100.00,783.62,803.38,164,-145.34,-158.85,-84,1
1701632201,2023-12-03 20:36,100.00,783.72,803.48,164,-145.34,-158.85,-83,1
1701632501,2023-12-03 20:41,100.00,783.51,803.27,164,-145.34,-158.85,-84,1
1701632801,2023-12-03 20:46,100.00,783.53,803.29,164,-145.34,-158.85,-84,1
1701633101,2023-12-03 20:51,100.00,783.75,803.51,164,-145.34,-158.85,-84,1
1701633401,2023-12-03 20:56,100.00,783.63,803.38,164,-145.34,-158.85,-85,1
1701633701,2023-12-03 21:01,100.00,783.63,803.38,164,-145.34,-158.85,-84,1
1701634001,2023-12-03 21:06,100.00,783.55,803.31,164,-145.34,-158.85,-86,1
1701634301,2023-12-03 21:11,100.00,783.59,803.35,164,-145.34,-158.85,-85,1
1701634602,2023-12-03 21:16,100.00,783.44,803.20,164,-145.34,-158.85,-86,1
1701634902,2023-12-03 21:21,100.00,783.49,803.25,164,-145.34,-158.85,-85,1
1701635202,2023-12-03 21:26,100.00,783.52,803.28,164,-145.34,-158.85,-85,1
1701635502,2023-12-03 21:31,100.00,783.50,803.26,164,-145.34,-158.85,-86,1
1701635802,2023-12-03 21:36,100.00,783.67,803.43,164,-145.34,-158.85,-86,1
1701636102,2023-12-03 21:41,100.00,783.47,803.23,164,-145.34,-158.85,-86,1
1701636402,2023-12-03 21:46,100.00,783.50,803.26,164,-145.34,-158.85,-85,1
1701636702,2023-12-03 21:51,100.00,783.56,803.32,164,-145.34,-158.85,-85,1
1701637002,2023-12-03 21:56,100.00,783.59,803.35,164,-145.34,-158.85,-87,1
1701637302,2023-12-03 22:01,100.00,783.51,803.26,164,-145.34,-158.85,-87,1
1701637602,2023-12-03 22:06,100.00,783.64,803.39,164,-145.34,-158.85,-87,1
1701637902,2023-12-03 22:11,100.00,783.49,803.25,164,-145.34,-158.85,-86,1
1701638202,2023-12-03 22:16,100.00,783.35,803.11,164,-145.34,-158.85,-87,1
1701638502,2023-12-03 22:21,100.00,783.51,803.26,164,-145.34,-158.85,-86,1
1701638802,2023-12-03 22:26,100.00,783.38,803.14,164,-145.34,-158.85,-87,1
1701639102,2023-12-03 22:31,100.00,783.47,803.23,164,-145.34,-158.85,-87,1
1701639402,2023-12-03 22:36,100.00,783.59,803.35,164,-145.34,-158.85,-87,1
1701639703,2023-12-03 22:41,100.00,783.36,803.12,164,-145.34,-158.85,-87,1
1701640003,2023-12-03 22:46,100.00,783.50,803.26,164,-145.34,-158.85,-87,1
1701640303,2023-12-03 22:51,100.00,783.63,803.39,164,-145.34,-158.85,-87,1
1701640603,2023-12-03 22:56,100.00,783.45,803.21,164,-145.34,-158.85,-84,1
1701640903,2023-12-03 23:01,100.00,783.47,803.23,164,-145.34,-158.85,-84,1
1701641203,2023-12-03 23:06,100.00,783.46,803.22,164,-145.34,-158.85,-84,1
1701641503,2023-12-03 23:11,100.00,783.49,803.25,164,-145.34,-158.85,-85,1
1701641803,2023-12-03 23:16,100.00,783.48,803.24,164,-145.34,-158.85,-85,1
1701642103,2023-12-03 23:21,100.00,783.47,803.23,164,-145.34,-158.85,-84,1
1701642403,2023-12-03 23:26,100.00,783.37,803.13,164,-145.34,-158.85,-84,1
1701642703,2023-12-03 23:31,100.00,783.46,803.22,164,-145.34,-158.85,-84,1
1701643003,2023-12-03 23:36,100.00,783.51,803.26,164,-145.34,-158.85,-84,1
1701643303,2023-12-03 23:41,100.00,783.41,803.17,164,-145.34,-158.85,-85,1
1701643603,2023-12-03 23:46,100.00,783.46,803.22,164,-145.34,-158.85,-84,1
1701643903,2023-12-03 23:51,100.00,783.50,803.26,164,-145.34,-158.85,-84,1
1701644203,2023-12-03 23:56,100.00,783.27,803.03,164,-145.34,-158.85,-84,1