1701644503,2023-12-04 00:01,100.00,783.26,803.02,164,-145.34,-158.85,-86,1
1701644803,2023-12-04 00:06,100.00,783.50,803.26,164,-145.34,-158.85,-87,1
1701645103,2023-12-04 00:11,100.00,783.37,803.13,164,-145.34,-158.85,-86,1
1701645404,2023-12-04 00:16,100.00,783.50,803.25,164,-145.34,-158.85,-85,1
1701645704,2023-12-04 00:21,100.00,783.41,803.17,164,-145.34,-158.85,-86,1
1701646004,2023-12-04 00:26,100.00,783.43,803.19,164,-145.34,-158.85,-86,1
1701646304,2023-12-04 00:31,100.00,783.59,803.35,164,-145.34,-158.85,-86,1
1701646604,2023-12-04 00:36,100.00,783.34,803.10,164,-145.34,-158.85,-86,1
1701646904,2023-12-04 00:41,100.00,783.36,803.12,164,-145.34,-158.85,-86,1
1701647204,2023-12-04 00:46,100.00,783.42,803.18,164,-145.34,-158.85,-85,1
1701647504,2023-12-04 00:51,100.00,783.53,803.29,164,-145.34,-158.85,-85,1
1701647804,2023-12-04 00:56,100.00,783.43,803.19,164,-145.34,-158.85,-86,1
1701648104,2023-12-04 01:01,100.00,783.35,803.11,164,-145.34,-158.85,-86,1
1701648404,2023-12-04 01:06,100.00,783.44,803.20,164,-145.34,-158.85,-85,1
1701648704,2023-12-04 01:11,100.00,783.55,803.31,164,-145.34,-158.85,-86,1
1701649004,2023-12-04 01:16,100.00,783.46,803.22,164,-145.34,-158.85,-84,1
1701649304,2023-12-04 01:21,100.00,783.42,803.18,164,-145.34,-158.85,-86,1
1701649604,2023-12-04 01:26,100.00,783.58,803.34,164,-145.34,-158.85,-86,1
1701649904,2023-12-04 01:31,100.00,783.63,803.39,164,-145.34,-158.85,-86,1
1701650204,2023-12-04 01:36,100.00,783.37,803.13,164,-145.34,-158.85,-84,1
1701650504,2023-12-04 01:41,100.00,783.66,803.42,164,-145.34,-158.85,-84,1
1701650804,2023-12-04 01:46,100.00,783.72,803.48,164,-145.34,-158.85,-86,1
1701651105,2023-12-04 01:51,100.00,783.54,803.30,164,-145.34,-158.85,-86,1
1701651405,2023-12-04 01:56,100.00,783.42,803.18,164,-145.34,-158.85,-86,1
1701651705,2023-12-04 02:01,100.00,783.57,803.33,164,-145.34,-158.85,-86,1
1701652005,2023-12-04 02:06,100.00,783.53,803.29,164,-145.34,-158.85,-87,1
1701652305,2023-12-04 02:11,100.00,783.64,803.40,164,-145.34,-158.85,-85,1
1701652605,2023-12-04 02:16,100.00,783.80,803.56,164,-145.34,-158.85,-86,1
1701652905,2023-12-04 02:21,100.00,783.74,803.49,164,-145.34,-158.85,-86,1
1701653205,2023-12-04 02:26,100.00,783.78,803.54,164,-145.34,-158.85,-86,1
1701653505,2023-12-04 02:31,100.00,783.59,803.35,164,-145.34,-158.85,-85,1
1701653805,2023-12-04 02:36,100.00,783.75,803.51,164,-145.34,-158.85,-86,1
1701654105,2023-12-04 02:41,100.00,783.81,803.57,164,-145.34,-158.85,-86,1
1701654405,2023-12-04 02:46,100.00,783.80,803.56,164,-145.34,-158.85,-85,1
1701654705,2023-12-04 02:51,100.00,783.84,803.60,164,-145.34,-158.85,-86,1
1701655005,2023-12-04 02:56,100.00,783.83,803.59,164,-145.34,-158.85,-85,1
1701655305,2023-12-04 03:01,100.00,784.06,803.82,164,-145.34,-158.85,-85,1
1701655605,2023-12-04 03:06,100.00,783.87,803.63,164,-145.34,-158.85,-86,1
1701655905,2023-12-04 03:11,100.00,783.92,803.68,164,-145.34,-158.85,-85,1
1701656205,2023-12-04 03:16,100.00,784.12,803.87,164,-145.34,-158.85,-86,1
1701656505,2023-12-04 03:21,100.00,784.25,804.01,164,-145.34,-158.85,-85,1
1701656806,2023-12-04 03:26,100.00,784.04,803.80,164,-145.34,-158.85,-86,1
1701657106,2023-12-04 03:31,100.00,784.42,804.18,164,-145.34,-158.85,-87,1
1701657406,2023-12-04 03:36,100.00,784.41,804.17,164,-145.34,-158.85,-85,1
1701657706,2023-12-04 03:41,100.00,784.31,804.07,164,-145.34,-158.85,-86,1
1701658006,2023-12-04 03:46,100.00,784.45,804.21,164,-145.34,-158.85,-85,1
1701658306,2023-12-04 03:51,100.00,784.71,804.47,164,-145.34,-158.85,-86,1
1701658606,2023-12-04 03:56,100.00,784.48,804.24,164,-145.34,-158.85,-87,1
1701658906,2023-12-04 04:01,100.00,784.62,804.37,164,-145.34,-158.85,-86,1
1701659206,2023-12-04 04:06,100.00,784.66,804.42,164,-145.34,-158.85,-86,1
1701659506,2023-12-04 04:11,100.00,784.61,804.37,164,-145.34,-158.85,-85,1
1701659806,2023-12-04 04:16,100.00,784.84,804.60,164,-145.34,-158.85,-86,1
1701660106,2023-12-04 04:21,100.00,784.85,804.61,164,-145.34,-158.85,-85,1
1701660406,2023-12-04 04:26,100.00,784.95,804.71,164,-145.34,-158.85,-84,1
1701660706,2023-12-04 04:31,100.00,784.87,804.63,164,-145.34,-158.85,-85,1
1701661006,2023-12-04 04:36,100.00,784.95,804.70,164,-145.34,-158.85,-85,1
1701661306,2023-12-04 04:41,100.00,784.76,804.52,164,-145.34,-158.85,-85,1
1701661606,2023-12-04 04:46,100.00,785.00,804.76,164,-145.34,-158.85,-85,1
1701661906,2023-12-04 04:51,100.00,785.07,804.83,164,-145.34,-158.85,-85,1
1701662206,2023-12-04 04:56,100.00,785.08,804.83,164,-145.34,-158.85,-84,1
1701662506,2023-12-04 05:01,100.00,785.11,804.87,164,-145.34,-158.85,-85,1
1701662806,2023-12-04 05:06,100.00,785.08,804.84,164,-145.34,-158.85,-85,1
1701663107,2023-12-04 05:11,100.00,785.18,804.94,164,-145.34,-158.85,-86,1
1701663407,2023-12-04 05:16,100.00,785.25,805.01,164,-145.34,-158.85,-85,1
1701663707,2023-12-04 05:21,100.00,785.18,804.94,164,-145.34,-158.85,-85,1
1701664007,2023-12-04 05:26,100.00,785.19,804.95,164,-145.34,-158.85,-85,1
1701664307,2023-12-04 05:31,100.00,785.15,804.91,164,-145.34,-158.85,-85,1
1701664607,2023-12-04 05:36,100.00,785.06,804.82,164,-145.34,-158.85,-85,1
1701664907,2023-12-04 05:41,100.00,785.03,804.79,164,-145.34,-158.85,-84,1
1701665207,2023-12-04 05:46,100.00,785.22,804.98,164,-145.34,-158.85,-86,1
1701665507,2023-12-04 05:51,100.00,785.21,804.97,164,-145.34,-158.85,-87,1
1701665807,2023-12-04 05:56,100.00,785.09,804.85,164,-145.34,-158.85,-86,1
1701666107,2023-12-04 06:01,100.00,785.19,804.95,164,-145.34,-158.85,-85,1
1701666407,2023-12-04 06:06,100.00,785.06,804.81,164,-145.34,-158.85,-86,1
1701666707,2023-12-04 06:11,100.00,785.27,805.02,164,-145.34,-158.85,-86,1
1701667007,2023-12-04 06:16,100.00,785.41,805.17,164,-145.34,-158.85,-85,1
1701667307,2023-12-04 06:21,100.00,785.40,805.16,164,-145.34,-158.85,-86,1
1701667607,2023-12-04 06:26,100.00,785.37,805.13,164,-145.34,-158.85,-86,1
1701667907,2023-12-04 06:31,100.00,785.52,805.27,164,-145.34,-158.85,-86,1
1701668208,2023-12-04 06:36,100.00,785.44,805.20,164,-145.34,-158.85,-87,1
1701668508,2023-12-04 06:41,100.00,785.36,805.12,164,-145.34,-158.85,-86,1
1701668808,2023-12-04 06:46,100.00,785.61,805.37,164,-145.34,-158.85,-85,1
1701669108,2023-12-04 06:51,100.00,785.47,805.22,164,-145.34,-158.85,-86,1
1701669408,2023-12-04 06:56,100.00,785.51,805.27,164,-145.34,-158.85,-85,1
1701669708,2023-12-04 07:01,100.00,785.55,805.31,164,-145.34,-158.85,-86,1
1701670008,2023-12-04 07:06,100.00,785.46,805.22,164,-145.34,-158.85,-86,1
1701670308,2023-12-04 07:11,100.00,785.54,805.30,164,-145.34,-158.85,-84,1
1701670608,2023-12-04 07:16,100.00,785.58,805.34,164,-145.34,-158.85,-85,1
1701670908,2023-12-04 07:21,100.00,785.57,805.33,164,-145.34,-158.85,-85,1
1701671208,2023-12-04 07:26,100.00,785.61,805.37,164,-145.34,-158.85,-84,1
1701671508,2023-12-04 07:31,100.00,785.53,805.29,164,-145.34,-158.85,-85,1
1701671808,2023-12-04 07:36,100.00,785.54,805.30,164,-145.34,-158.85,-85,1
1701672108,2023-12-04 07:41,100.00,785.50,805.26,164,-145.34,-158.85,-84,1
1701672408,2023-12-04 07:46,100.00,785.62,805.38,164,-145.34,-158.85,-84,1
1701672709,2023-12-04 07:51,100.00,785.54,805.30,164,-145.34,-158.85,-85,1
1701673009,2023-12-04 07:56,100.00,785.69,805.45,164,-145.34,-158.85,-85,1
1701673309,2023-12-04 08:01,100.00,785.68,805.44,164,-145.34,-158.85,-88,1
1701673609,2023-12-04 08:06,100.00,785.57,805.33,164,-145.34,-158.85,-85,1
1701673910,2023-12-04 08:11,100.00,785.76,805.52,164,-145.34,-158.85,-84,1
1701674210,2023-12-04 08:16,100.00,785.83,805.59,164,-145.34,-158.85,-85,1
1701674510,2023-12-04 08:21,100.00,785.53,805.29,164,-145.34,-158.85,-85,1
1701674810,2023-12-04 08:26,100.00,785.49,805.25,164,-145.34,-158.85,-85,1
1701675110,2023-12-04 08:31,100.00,785.42,805.18,164,-145.34,-158.85,-87,1
1701675411,2023-12-04 08:36,100.00,785.57,805.33,164,-145.34,-158.85,-86,1
1701675711,2023-12-04 08:41,100.00,785.33,805.09,164,-145.34,-158.85,-88,1
1701676011,2023-12-04 08:46,100.00,785.68,805.44,164,-145.34,-158.85,-85,1
1701676311,2023-12-04 08:51,100.00,785.40,805.15,164,-145.34,-158.85,-86,1
1701676611,2023-12-04 08:56,100.00,785.44,805.20,164,-145.34,-158.85,-88,1
1701676911,2023-12-04 09:01,100.00,785.62,805.38,164,-145.34,-158.85,-89,1
1701677211,2023-12-04 09:06,100.00,785.43,805.19,164,-145.34,-158.85,-84,1
1701677511,2023-12-04 09:11,100.00,785.35,805.11,164,-145.34,-158.85,-86,1
1701677811,2023-12-04 09:16,100.00,785.33,805.09,164,-145.34,-158.85,-85,1
1701678111,2023-12-04 09:21,100.00,785.25,805.01,164,-145.34,-158.85,-85,1
1701678411,2023-12-04 09:26,100.00,785.11,804.87,164,-145.34,-158.85,-85,1
1701678711,2023-12-04 09:31,100.00,784.87,804.62,164,-145.34,-158.85,-86,1
1701679011,2023-12-04 09:36,100.00,785.34,805.10,164,-145.34,-158.85,-83,1
1701679311,2023-12-04 09:41,100.00,785.43,805.19,164,-145.34,-158.85,-85,1
1701679611,2023-12-04 09:46,100.00,785.55,805.31,164,-145.34,-158.85,-86,1
1701679912,2023-12-04 09:51,100.00,785.31,805.06,164,-145.34,-158.85,-84,1
1701680212,2023-12-04 09:56,100.00,785.42,805.18,164,-145.34,-158.85,-82,1
1701680512,2023-12-04 10:01,100.00,785.29,805.05,164,-145.34,-158.85,-86,1
1701680812,2023-12-04 10:06,100.00,785.29,805.05,164,-145.34,-158.85,-86,1
1701681112,2023-12-04 10:11,100.00,785.04,804.79,164,-145.34,-158.85,-88,1
1701681412,2023-12-04 10:16,100.00,785.40,805.16,164,-145.34,-158.85,-87,1
1701681712,2023-12-04 10:21,100.00,785.12,804.88,164,-145.34,-158.85,-85,1
1701682012,2023-12-04 10:26,100.00,784.95,804.71,164,-145.34,-158.85,-86,1
1701682312,2023-12-04 10:31,100.00,784.79,804.55,164,-145.34,-158.85,-88,1
1701682612,2023-12-04 10:36,100.00,784.88,804.64,164,-145.34,-158.85,-86,1
1701682912,2023-12-04 10:41,100.00,785.15,804.90,164,-145.34,-158.85,-87,1
1701683212,2023-12-04 10:46,100.00,785.33,805.09,164,-145.34,-158.85,-88,1
1701683512,2023-12-04 10:51,100.00,784.99,804.75,164,-145.34,-158.85,-86,1
1701683812,2023-12-04 10:56,100.00,785.02,804.78,164,-145.34,-158.85,-86,1
1701684112,2023-12-04 11:01,100.00,784.78,804.54,164,-145.34,-158.85,-85,1
1701684412,2023-12-04 11:06,100.00,784.79,804.55,164,-145.34,-158.85,-88,1
1701684713,2023-12-04 11:11,100.00,784.80,804.56,164,-145.34,-158.85,-86,1
1701685013,2023-12-04 11:16,100.00,785.00,804.75,164,-145.34,-158.85,-85,1
1701685313,2023-12-04 11:21,100.00,785.09,804.85,164,-145.34,-158.85,-85,1
1701685613,2023-12-04 11:26,100.00,784.82,804.58,164,-145.34,-158.85,-87,1
1701685913,2023-12-04 11:31,100.00,784.79,804.55,164,-145.34,-158.85,-85,1
1701686213,2023-12-04 11:36,100.00,784.79,804.55,164,-145.34,-158.85,-85,1
1701686513,2023-12-04 11:41,100.00,784.67,804.43,164,-145.34,-158.85,-83,1
1701686813,2023-12-04 11:46,100.00,784.65,804.41,164,-145.34,-158.85,-85,1
1701687113,2023-12-04 11:51,100.00,784.65,804.41,164,-145.34,-158.85,-83,1
1701687413,2023-12-04 11:56,100.00,784.74,804.50,164,-145.34,-158.85,-87,1
1701687713,2023-12-04 12:01,100.00,784.58,804.34,164,-145.34,-158.85,-86,1
1701688013,2023-12-04 12:06,100.00,784.28,804.04,164,-145.34,-158.85,-86,1
1701688313,2023-12-04 12:11,100.00,784.63,804.39,164,-145.34,-158.85,-85,1
1701688613,2023-12-04 12:16,100.00,784.52,804.28,164,-145.34,-158.85,-85,1
1701688913,2023-12-04 12:21,100.00,784.59,804.35,164,-145.34,-158.85,-83,1
1701689214,2023-12-04 12:26,100.00,784.40,804.15,164,-145.34,-158.85,-84,1
1701689514,2023-12-04 12:31,100.00,784.17,803.93,164,-145.34,-158.85,-85,1
1701689814,2023-12-04 12:36,100.00,784.14,803.90,164,-145.34,-158.85,-85,1
1701690114,2023-12-04 12:41,100.00,784.22,803.98,164,-145.34,-158.85,-84,1
1701690414,2023-12-04 12:46,100.00,783.92,803.68,164,-145.34,-158.85,-83,1
1701690714,2023-12-04 12:51,100.00,784.01,803.77,164,-145.34,-158.85,-84,1
1701691014,2023-12-04 12:56,100.00,784.11,803.86,164,-145.34,-158.85,-86,1
1701691314,2023-12-04 13:01,100.00,784.19,803.94,164,-145.34,-158.85,-84,1
1701691614,2023-12-04 13:06,100.00,784.15,803.91,164,-145.34,-158.85,-85,1
1701691914,2023-12-04 13:11,100.00,783.93,803.69,164,-145.34,-158.85,-83,1
1701692214,2023-12-04 13:16,100.00,783.90,803.66,164,-145.34,-158.85,-84,1
1701692514,2023-12-04 13:21,100.00,783.78,803.54,164,-145.34,-158.85,-86,1
1701692814,2023-12-04 13:26,100.00,783.86,803.61,164,-145.34,-158.85,-85,1
1701693114,2023-12-04 13:31,100.00,784.03,803.79,164,-145.34,-158.85,-85,1
1701693414,2023-12-04 13:36,100.00,784.03,803.79,164,-145.34,-158.85,-84,1
1701693714,2023-12-04 13:41,100.00,784.05,803.81,164,-145.34,-158.85,-86,1
1701694014,2023-12-04 13:46,100.00,784.04,803.80,164,-145.34,-158.85,-86,1
1701694315,2023-12-04 13:51,100.00,784.16,803.92,164,-145.34,-158.85,-86,1
1701694615,2023-12-04 13:56,100.00,784.11,803.87,164,-145.34,-158.85,-86,1
1701694915,2023-12-04 14:01,100.00,784.21,803.97,164,-145.34,-158.85,-86,1
1701695215,2023-12-04 14:06,100.00,784.19,803.95,164,-145.34,-158.85,-85,1
1701695515,2023-12-04 14:11,100.00,783.88,803.64,164,-145.34,-158.85,-86,1
1701695815,2023-12-04 14:16,100.00,783.75,803.51,164,-145.34,-158.85,-86,1
1701696115,2023-12-04 14:21,100.00,783.61,803.37,164,-145.34,-158.85,-86,1
1701696415,2023-12-04 14:26,100.00,783.59,803.35,164,-145.34,-158.85,-83,1
1701696715,2023-12-04 14:31,100.00,783.67,803.43,164,-145.34,-158.85,-81,1
1701697015,2023-12-04 14:36,100.00,783.75,803.51,164,-145.34,-158.85,-83,1
1701697315,2023-12-04 14:41,100.00,783.90,803.66,164,-145.34,-158.85,-82,1
1701697615,2023-12-04 14:46,100.00,783.86,803.62,164,-145.34,-158.85,-83,1
1701697915,2023-12-04 14:51,100.00,784.06,803.82,164,-145.34,-158.85,-83,1
1701698215,2023-12-04 14:56,100.00,784.15,803.91,164,-145.34,-158.85,-83,1
1701698515,2023-12-04 15:01,100.00,784.26,804.02,164,-145.34,-158.85,-81,1
1701698815,2023-12-04 15:06,100.00,784.47,804.23,164,-145.34,-158.85,-81,1
1701699115,2023-12-04 15:11,100.00,784.80,804.56,164,-145.34,-158.85,-82,1
1701699415,2023-12-04 15:16,100.00,784.91,804.67,164,-145.34,-158.85,-82,1
1701699716,2023-12-04 15:21,100.00,785.05,804.81,164,-145.34,-158.85,-81,1
1701700016,2023-12-04 15:26,100.00,785.27,805.03,164,-145.34,-158.85,-82,1
1701700316,2023-12-04 15:31,100.00,785.29,805.05,164,-145.34,-158.85,-86,1
1701700616,2023-12-04 15:36,100.00,785.40,805.16,164,-145.34,-158.85,-85,1
1701700916,2023-12-04 15:41,100.00,785.65,805.41,164,-145.34,-158.85,-85,1
1701701216,2023-12-04 15:46,100.00,786.02,805.78,164,-145.34,-158.85,-85,1
1701701516,2023-12-04 15:51,100.00,786.22,805.98,164,-145.34,-158.85,-85,1
1701701816,2023-12-04 15:56,100.00,786.37,806.13,164,-145.34,-158.85,-86,1
1701702116,2023-12-04 16:01,100.00,786.38,806.14,164,-145.34,-158.85,-87,1
1701702416,2023-12-04 16:06,100.00,786.51,806.27,164,-145.34,-158.85,-87,1
1701702716,2023-12-04 16:11,100.00,786.69,806.45,164,-145.34,-158.85,-87,1
1701703016,2023-12-04 16:16,100.00,786.79,806.55,164,-145.34,-158.85,-86,1
1701703316,2023-12-04 16:21,100.00,786.83,806.59,164,-145.34,-158.85,-88,1
1701703616,2023-12-04 16:26,100.00,787.05,806.81,164,-145.34,-158.85,-87,1
1701703916,2023-12-04 16:31,100.00,787.24,807.00,164,-145.34,-158.85,-88,1
1701704216,2023-12-04 16:36,100.00,787.26,807.02,164,-145.34,-158.85,-87,1
1701704516,2023-12-04 16:41,100.00,787.46,807.22,164,-145.34,-158.85,-87,1
1701704817,2023-12-04 16:46,100.00,787.52,807.28,164,-145.34,-158.85,-87,1
1701705117,2023-12-04 16:51,100.00,787.68,807.44,164,-145.34,-158.85,-87,1
1701705417,2023-12-04 16:56,100.00,787.92,807.68,164,-145.34,-158.85,-82,1
1701705717,2023-12-04 17:01,100.00,788.08,807.83,164,-145.34,-158.85,-81,1
1701706017,2023-12-04 17:06,100.00,788.31,808.06,164,-145.34,-158.85,-82,1
1701706317,2023-12-04 17:11,100.00,788.54,808.30,164,-145.34,-158.85,-82,1
1701706617,2023-12-04 17:16,100.00,788.48,808.24,164,-145.34,-158.85,-82,1
1701706918,2023-12-04 17:21,100.00,788.49,808.25,164,-145.34,-158.85,-83,1
1701707218,2023-12-04 17:26,100.00,788.47,808.23,164,-145.34,-158.85,-83,1
1701707518,2023-12-04 17:31,100.00,788.54,808.30,164,-145.34,-158.85,-83,1
1701707818,2023-12-04 17:36,100.00,788.69,808.45,164,-145.34,-158.85,-83,1
1701708118,2023-12-04 17:41,100.00,788.86,808.61,164,-145.34,-158.85,-83,1
1701708418,2023-12-04 17:46,100.00,788.86,808.62,164,-145.34,-158.85,-83,1
1701708718,2023-12-04 17:51,100.00,789.21,808.97,164,-145.34,-158.85,-83,1
1701709018,2023-12-04 17:56,100.00,789.19,808.95,164,-145.34,-158.85,-83,1
1701709318,2023-12-04 18:01,100.00,789.14,808.89,164,-145.34,-158.85,-86,1
1701709618,2023-12-04 18:06,100.00,789.05,808.81,164,-145.34,-158.85,-86,1
1701709919,2023-12-04 18:11,100.00,789.18,808.94,164,-145.34,-158.85,-86,1
1701710219,2023-12-04 18:16,100.00,789.23,808.99,164,-145.34,-158.85,-86,1
1701710519,2023-12-04 18:21,100.00,789.33,809.09,164,-145.34,-158.85,-86,1
1701710819,2023-12-04 18:26,100.00,789.47,809.23,164,-145.34,-158.85,-86,1
1701711119,2023-12-04 18:31,100.00,789.55,809.31,164,-145.34,-158.85,-85,1
1701711419,2023-12-04 18:36,100.00,789.84,809.59,164,-145.34,-158.85,-86,1
1701711719,2023-12-04 18:41,100.00,789.73,809.49,164,-145.34,-158.85,-86,1
1701712019,2023-12-04 18:46,100.00,790.05,809.80,164,-145.34,-158.85,-85,1
1701712319,2023-12-04 18:51,100.00,789.97,809.73,164,-145.34,-158.85,-85,1
1701712619,2023-12-04 18:56,100.00,789.89,809.65,164,-145.34,-158.85,-84,1
1701712919,2023-12-04 19:01,100.00,789.87,809.63,164,-145.34,-158.85,-86,1
1701713219,2023-12-04 19:06,100.00,789.77,809.53,164,-145.34,-158.85,-82,1
1701713519,2023-12-04 19:11,100.00,790.06,809.82,164,-145.34,-158.85,-83,1
1701713819,2023-12-04 19:16,100.00,790.12,809.88,164,-145.34,-158.85,-83,1
1701714119,2023-12-04 19:21,100.00,790.14,809.90,164,-145.34,-158.85,-83,1
1701714419,2023-12-04 19:26,100.00,790.14,809.90,164,-145.34,-158.85,-83,1
1701714719,2023-12-04 19:31,100.00,789.98,809.74,164,-145.34,-158.85,-83,1
1701715019,2023-12-04 19:36,100.00,790.13,809.89,164,-145.34,-158.85,-83,1
1701715320,2023-12-04 19:42,100.00,790.04,809.80,164,-145.34,-158.85,-82,1
1701715620,2023-12-04 19:47,100.00,790.10,809.86,164,-145.34,-158.85,-83,1
1701715920,2023-12-04 19:52,100.00,790.12,809.88,164,-145.34,-158.85,-83,1
1701716220,2023-12-04 19:57,100.00,790.19,809.95,164,-145.34,-158.85,-83,1
1701716520,2023-12-04 20:02,100.00,790.21,809.97,164,-145.34,-158.85,-83,1
1701716820,2023-12-04 20:07,100.00,790.29,810.05,164,-145.34,-158.85,-86,1
1701717120,2023-12-04 20:12,100.00,790.18,809.94,164,-145.34,-158.85,-86,1
1701717420,2023-12-04 20:17,100.00,790.20,809.96,164,-145.34,-158.85,-85,1
1701717720,2023-12-04 20:22,100.00,790.38,810.14,164,-145.34,-158.85,-86,1
1701718020,2023-12-04 20:27,100.00,790.22,809.97,164,-145.34,-158.85,-85,1
1701718320,2023-12-04 20:32,100.00,789.98,809.74,164,-145.34,-158.85,-86,1
1701718620,2023-12-04 20:37,100.00,789.80,809.56,164,-145.34,-158.85,-86,1
1701718920,2023-12-04 20:42,100.00,789.77,809.53,164,-145.34,-158.85,-85,1
1701719220,2023-12-04 20:47,100.00,789.64,809.40,164,-145.34,-158.85,-86,1
1701719520,2023-12-04 20:52,100.00,789.93,809.69,164,-145.34,-158.85,-85,1
1701719820,2023-12-04 20:57,100.00,790.03,809.79,164,-145.34,-158.85,-86,1
1701720120,2023-12-04 21:02,100.00,789.90,809.66,164,-145.34,-158.85,-85,1
1701720420,2023-12-04 21:07,100.00,789.97,809.73,164,-145.34,-158.85,-85,1
1701720720,2023-12-04 21:12,100.00,790.06,809.82,164,-145.34,-158.85,-83,1
1701721021,2023-12-04 21:17,100.00,790.05,809.81,164,-145.34,-158.85,-83,1
1701721321,2023-12-04 21:22,100.00,789.78,809.54,164,-145.34,-158.85,-83,1
1701721621,2023-12-04 21:27,100.00,789.76,809.51,164,-145.34,-158.85,-83,1
1701721921,2023-12-04 21:32,100.00,789.62,809.38,164,-145.34,-158.85,-83,1
1701722221,2023-12-04 21:37,100.00,789.71,809.47,164,-145.34,-158.85,-83,1
1701722824,2023-12-04 21:47,100.00,789.50,809.26,164,-145.34,-158.85,-83,1
1701723124,2023-12-04 21:52,100.00,789.41,809.17,164,-145.34,-158.85,-82,1
1701723424,2023-12-04 21:57,100.00,789.29,809.05,164,-145.34,-158.85,-83,1
1701723724,2023-12-04 22:02,100.00,789.29,809.04,164,-145.34,-158.85,-83,1
1701724024,2023-12-04 22:07,100.00,789.12,808.88,164,-145.34,-158.85,-83,1
1701724324,2023-12-04 22:12,100.00,788.88,808.63,164,-145.34,-158.85,-85,1
1701724624,2023-12-04 22:17,100.00,788.90,808.66,164,-145.34,-158.85,-85,1
1701724924,2023-12-04 22:22,100.00,788.69,808.45,164,-145.34,-158.85,-86,1
1701725224,2023-12-04 22:27,100.00,788.43,808.19,164,-145.34,-158.85,-85,1
1701725524,2023-12-04 22:32,100.00,788.46,808.22,164,-145.34,-158.85,-86,1
1701725824,2023-12-04 22:37,100.00,788.51,808.27,164,-145.34,-158.85,-86,1
1701726124,2023-12-04 22:42,100.00,788.63,808.39,164,-145.34,-158.85,-86,1
1701726425,2023-12-04 22:47,100.00,788.51,808.27,164,-145.34,-158.85,-86,1
1701726725,2023-12-04 22:52,100.00,788.52,808.28,164,-145.34,-158.85,-85,1
1701727025,2023-12-04 22:57,100.00,788.50,808.26,164,-145.34,-158.85,-86,1
1701727325,2023-12-04 23:02,100.00,788.45,808.21,164,-145.34,-158.85,-86,1
1701727625,2023-12-04 23:07,100.00,788.35,808.11,164,-145.34,-158.85,-86,1
1701727925,2023-12-04 23:12,100.00,788.52,808.28,164,-145.34,-158.85,-85,1
1701728225,2023-12-04 23:17,100.00,788.26,808.02,164,-145.34,-158.85,-85,1
1701728525,2023-12-04 23:22,100.00,788.13,807.89,164,-145.34,-158.85,-86,1
1701728825,2023-12-04 23:27,100.00,787.95,807.70,164,-145.34,-158.85,-83,1
1701729125,2023-12-04 23:32,100.00,787.73,807.49,164,-145.34,-158.85,-83,1
1701729425,2023-12-04 23:37,100.00,787.97,807.72,164,-145.34,-158.85,-83,1
1701729725,2023-12-04 23:42,100.00,787.84,807.60,164,-145.34,-158.85,-83,1
1701730025,2023-12-04 23:47,100.00,787.99,807.75,164,-145.34,-158.85,-83,1
1701730325,2023-12-04 23:52,100.00,787.73,807.49,164,-145.34,-158.85,-83,1
1701730625,2023-12-04 23:57,100.00,787.59,807.35,164,-145.34,-158.85,-83,1