1701730925,2023-12-05 00:02,100.00,787.58,807.34,164,-145.34,-158.85,-83,1
1701731225,2023-12-05 00:07,100.00,787.61,807.37,164,-145.34,-158.85,-83,1
1701731525,2023-12-05 00:12,100.00,787.68,807.44,164,-145.34,-158.85,-83,1
1701731826,2023-12-05 00:17,100.00,787.64,807.40,164,-145.34,-158.85,-83,1
1701732126,2023-12-05 00:22,100.00,787.50,807.26,164,-145.34,-158.85,-83,1
1701732426,2023-12-05 00:27,100.00,787.67,807.43,164,-145.34,-158.85,-83,1
1701732726,2023-12-05 00:32,100.00,787.68,807.44,164,-145.34,-158.85,-85,1
1701733026,2023-12-05 00:37,100.00,787.67,807.43,164,-145.34,-158.85,-85,1
1701733326,2023-12-05 00:42,100.00,787.56,807.32,164,-145.34,-158.85,-86,1
1701733626,2023-12-05 00:47,100.00,787.24,806.99,164,-145.34,-158.85,-86,1
1701733926,2023-12-05 00:52,100.00,787.15,806.91,164,-145.34,-158.85,-85,1
1701734226,2023-12-05 00:57,100.00,787.22,806.98,164,-145.34,-158.85,-85,1
1701734526,2023-12-05 01:02,100.00,787.35,807.11,164,-145.34,-158.85,-85,1
1701734826,2023-12-05 01:07,100.00,787.52,807.28,164,-145.34,-158.85,-85,1
1701735126,2023-12-05 01:12,100.00,787.44,807.20,164,-145.34,-158.85,-85,1
1701735426,2023-12-05 01:17,100.00,787.54,807.30,164,-145.34,-158.85,-85,1
1701735726,2023-12-05 01:22,100.00,787.66,807.42,164,-145.34,-158.85,-85,1
1701736026,2023-12-05 01:27,100.00,787.46,807.22,164,-145.34,-158.85,-85,1
1701736326,2023-12-05 01:32,100.00,787.26,807.01,164,-145.34,-158.85,-83,1
1701736626,2023-12-05 01:37,100.00,787.37,807.13,164,-145.34,-158.85,-83,1
1701736926,2023-12-05 01:42,100.00,787.23,806.99,164,-145.34,-158.85,-83,1
1701737227,2023-12-05 01:47,100.00,787.10,806.85,164,-145.34,-158.85,-83,1
1701737527,2023-12-05 01:52,100.00,787.10,806.86,164,-145.34,-158.85,-82,1
1701737827,2023-12-05 01:57,100.00,786.97,806.73,164,-145.34,-158.85,-83,1
1701738127,2023-12-05 02:02,100.00,786.92,806.68,164,-145.34,-158.85,-83,1
1701738427,2023-12-05 02:07,100.00,786.87,806.63,164,-145.34,-158.85,-82,1
1701738727,2023-12-05 02:12,100.00,786.82,806.58,164,-145.34,-158.85,-83,1
1701739027,2023-12-05 02:17,100.00,787.11,806.87,164,-145.34,-158.85,-83,1
1701739327,2023-12-05 02:22,100.00,786.88,806.64,164,-145.34,-158.85,-83,1
1701739627,2023-12-05 02:27,100.00,786.89,806.65,164,-145.34,-158.85,-83,1
1701739927,2023-12-05 02:32,100.00,786.95,806.71,164,-145.34,-158.85,-82,1
1701740227,2023-12-05 02:37,100.00,787.11,806.87,164,-145.34,-158.85,-87,1
1701740527,2023-12-05 02:42,100.00,787.28,807.04,164,-145.34,-158.85,-87,1
1701740827,2023-12-05 02:47,100.00,787.37,807.13,164,-145.34,-158.85,-87,1
1701741127,2023-12-05 02:52,100.00,787.30,807.06,164,-145.34,-158.85,-86,1
1701741427,2023-12-05 02:57,100.00,787.55,807.31,164,-145.34,-158.85,-87,1
1701741727,2023-12-05 03:02,100.00,787.60,807.36,164,-145.34,-158.85,-87,1
1701742027,2023-12-05 03:07,100.00,787.60,807.36,164,-145.34,-158.85,-87,1
1701742327,2023-12-05 03:12,100.00,787.49,807.25,164,-145.34,-158.85,-87,1
1701742627,2023-12-05 03:17,100.00,787.46,807.22,164,-145.34,-158.85,-87,1
1701742927,2023-12-05 03:22,100.00,787.44,807.20,164,-145.34,-158.85,-87,1
1701743228,2023-12-05 03:27,100.00,787.53,807.29,164,-145.34,-158.85,-86,1
1701743528,2023-12-05 03:32,100.00,787.36,807.12,164,-145.34,-158.85,-87,1
1701743828,2023-12-05 03:37,100.00,787.44,807.20,164,-145.34,-158.85,-82,1
1701744128,2023-12-05 03:42,100.00,787.16,806.92,164,-145.34,-158.85,-81,1
1701744428,2023-12-05 03:47,100.00,787.07,806.83,164,-145.34,-158.85,-82,1
1701744728,2023-12-05 03:52,100.00,786.84,806.60,164,-145.34,-158.85,-82,1
1701745028,2023-12-05 03:57,100.00,786.69,806.45,164,-145.34,-158.85,-83,1
1701745328,2023-12-05 04:02,100.00,786.38,806.14,164,-145.34,-158.85,-83,1
1701745628,2023-12-05 04:07,100.00,786.48,806.24,164,-145.34,-158.85,-83,1
1701745928,2023-12-05 04:12,100.00,786.40,806.16,164,-145.34,-158.85,-83,1
1701746228,2023-12-05 04:17,100.00,786.31,806.07,164,-145.34,-158.85,-83,1
1701746528,2023-12-05 04:22,100.00,786.78,806.54,164,-145.34,-158.85,-82,1
1701746828,2023-12-05 04:27,100.00,786.61,806.37,164,-145.34,-158.85,-82,1
1701747128,2023-12-05 04:32,100.00,786.83,806.59,164,-145.34,-158.85,-83,1
1701747428,2023-12-05 04:37,100.00,786.81,806.57,164,-145.34,-158.85,-83,1
1701747728,2023-12-05 04:42,100.00,786.83,806.59,164,-145.34,-158.85,-86,1
1701748029,2023-12-05 04:47,100.00,786.89,806.65,164,-145.34,-158.85,-86,1
1701748329,2023-12-05 04:52,100.00,786.92,806.68,164,-145.34,-158.85,-85,1
1701748629,2023-12-05 04:57,100.00,787.03,806.79,164,-145.34,-158.85,-86,1
1701748929,2023-12-05 05:02,100.00,787.07,806.83,164,-145.34,-158.85,-86,1
1701749229,2023-12-05 05:07,100.00,787.02,806.77,164,-145.34,-158.85,-84,1
1701749529,2023-12-05 05:12,100.00,786.99,806.75,164,-145.34,-158.85,-86,1
1701749829,2023-12-05 05:17,100.00,787.06,806.82,164,-145.34,-158.85,-85,1
1701750129,2023-12-05 05:22,100.00,786.99,806.75,164,-145.34,-158.85,-85,1
1701750429,2023-12-05 05:27,100.00,787.10,806.86,164,-145.34,-158.85,-86,1
1701750729,2023-12-05 05:32,100.00,787.22,806.98,164,-145.34,-158.85,-85,1
1701751029,2023-12-05 05:37,100.00,787.34,807.10,164,-145.34,-158.85,-86,1
1701751329,2023-12-05 05:42,100.00,787.46,807.21,164,-145.34,-158.85,-83,1
1701751629,2023-12-05 05:47,100.00,787.49,807.25,164,-145.34,-158.85,-83,1
1701751929,2023-12-05 05:52,100.00,787.72,807.48,164,-145.34,-158.85,-83,1
1701752229,2023-12-05 05:57,100.00,787.60,807.36,164,-145.34,-158.85,-83,1
1701752529,2023-12-05 06:02,100.00,787.58,807.34,164,-145.34,-158.85,-83,1
1701752829,2023-12-05 06:07,100.00,787.65,807.41,164,-145.34,-158.85,-83,1
1701753130,2023-12-05 06:12,100.00,787.73,807.49,164,-145.34,-158.85,-83,1
1701753430,2023-12-05 06:17,100.00,787.58,807.34,164,-145.34,-158.85,-83,1
1701753730,2023-12-05 06:22,100.00,787.56,807.32,164,-145.34,-158.85,-83,1
1701754030,2023-12-05 06:27,100.00,787.47,807.23,164,-145.34,-158.85,-83,1
1701754330,2023-12-05 06:32,100.00,787.35,807.11,164,-145.34,-158.85,-83,1
1701754630,2023-12-05 06:37,100.00,787.52,807.27,164,-145.34,-158.85,-82,1
1701754930,2023-12-05 06:42,100.00,787.42,807.18,164,-145.34,-158.85,-82,1
1701755230,2023-12-05 06:47,100.00,787.67,807.43,164,-145.34,-158.85,-86,1
1701755530,2023-12-05 06:52,100.00,787.65,807.41,164,-145.34,-158.85,-86,1
1701755830,2023-12-05 06:57,100.00,787.37,807.13,164,-145.34,-158.85,-86,1
1701756130,2023-12-05 07:02,100.00,787.47,807.23,164,-145.34,-158.85,-86,1
1701756430,2023-12-05 07:07,100.00,787.30,807.06,164,-145.34,-158.85,-86,1
1701756730,2023-12-05 07:12,100.00,787.21,806.97,164,-145.34,-158.85,-86,1
1701757030,2023-12-05 07:17,100.00,787.34,807.10,164,-145.34,-158.85,-86,1
1701757330,2023-12-05 07:22,100.00,787.37,807.12,164,-145.34,-158.85,-87,1
1701757630,2023-12-05 07:27,100.00,787.36,807.12,164,-145.34,-158.85,-87,1
1701757930,2023-12-05 07:32,100.00,787.38,807.14,164,-145.34,-158.85,-86,1
1701758230,2023-12-05 07:37,100.00,787.23,806.99,164,-145.34,-158.85,-84,1
1701758530,2023-12-05 07:42,100.00,787.42,807.18,164,-145.34,-158.85,-83,1
1701758831,2023-12-05 07:47,100.00,787.40,807.16,164,-145.34,-158.85,-85,1
1701759131,2023-12-05 07:52,100.00,787.32,807.08,164,-145.34,-158.85,-85,1
1701759431,2023-12-05 07:57,100.00,787.34,807.10,164,-145.34,-158.85,-84,1
1701759731,2023-12-05 08:02,100.00,787.19,806.95,164,-145.34,-158.85,-83,1
1701760031,2023-12-05 08:07,100.00,787.04,806.80,164,-145.34,-158.85,-83,1
1701760331,2023-12-05 08:12,100.00,786.84,806.59,164,-145.34,-158.85,-83,1
1701760631,2023-12-05 08:17,100.00,786.69,806.45,164,-145.34,-158.85,-82,1
1701760931,2023-12-05 08:22,100.00,786.60,806.35,164,-145.34,-158.85,-84,1
1701761231,2023-12-05 08:27,100.00,786.36,806.12,164,-145.34,-158.85,-84,1
1701761531,2023-12-05 08:32,100.00,786.25,806.01,164,-145.34,-158.85,-84,1
1701761831,2023-12-05 08:37,100.00,786.46,806.22,164,-145.34,-158.85,-83,1
1701762131,2023-12-05 08:42,100.00,786.20,805.96,164,-145.34,-158.85,-84,1
1701762431,2023-12-05 08:47,100.00,786.22,805.98,164,-145.34,-158.85,-82,1
1701762731,2023-12-05 08:52,100.00,786.09,805.85,164,-145.34,-158.85,-88,1
1701763031,2023-12-05 08:57,100.00,785.77,805.53,164,-145.34,-158.85,-87,1
1701763331,2023-12-05 09:02,100.00,785.89,805.65,164,-145.34,-158.85,-88,1
1701763632,2023-12-05 09:07,100.00,785.77,805.53,164,-145.34,-158.85,-85,1
1701763932,2023-12-05 09:12,100.00,785.78,805.53,164,-145.34,-158.85,-87,1
1701764232,2023-12-05 09:17,100.00,785.67,805.43,164,-145.34,-158.85,-85,1
1701764532,2023-12-05 09:22,100.00,785.83,805.59,164,-145.34,-158.85,-86,1
1701764832,2023-12-05 09:27,100.00,785.52,805.28,164,-145.34,-158.85,-87,1
1701765132,2023-12-05 09:32,100.00,785.54,805.30,164,-145.34,-158.85,-86,1
1701765432,2023-12-05 09:37,100.00,785.57,805.33,164,-145.34,-158.85,-85,1
1701765732,2023-12-05 09:42,100.00,785.55,805.31,164,-145.34,-158.85,-87,1
1701766032,2023-12-05 09:47,100.00,785.49,805.25,164,-145.34,-158.85,-85,1
1701766332,2023-12-05 09:52,100.00,785.28,805.03,164,-145.34,-158.85,-85,1
1701766632,2023-12-05 09:57,100.00,785.23,804.98,164,-145.34,-158.85,-87,1
1701766932,2023-12-05 10:02,100.00,785.13,804.89,164,-145.34,-158.85,-87,1
1701767232,2023-12-05 10:07,100.00,784.89,804.65,164,-145.34,-158.85,-87,1
1701767532,2023-12-05 10:12,100.00,784.81,804.56,164,-145.34,-158.85,-86,1
1701767832,2023-12-05 10:17,100.00,784.66,804.42,164,-145.34,-158.85,-84,1
1701768132,2023-12-05 10:22,100.00,784.39,804.15,164,-145.34,-158.85,-85,1
1701768432,2023-12-05 10:27,100.00,784.47,804.23,164,-145.34,-158.85,-82,1
1701768732,2023-12-05 10:32,100.00,784.29,804.05,164,-145.34,-158.85,-83,1
1701769032,2023-12-05 10:37,100.00,784.16,803.92,164,-145.34,-158.85,-84,1
1701769333,2023-12-05 10:42,100.00,783.85,803.61,164,-145.34,-158.85,-84,1
1701769633,2023-12-05 10:47,100.00,783.82,803.58,164,-145.34,-158.85,-85,1
1701769933,2023-12-05 10:52,100.00,783.56,803.32,164,-145.34,-158.85,-85,1
1701770233,2023-12-05 10:57,100.00,783.47,803.23,164,-145.34,-158.85,-83,1
1701770533,2023-12-05 11:02,100.00,783.42,803.18,164,-145.34,-158.85,-84,1
1701771136,2023-12-05 11:12,100.00,782.97,802.73,164,-145.34,-158.85,-85,1
1701771436,2023-12-05 11:17,100.00,782.74,802.50,164,-145.34,-158.85,-85,1
1701771739,2023-12-05 11:22,100.00,782.74,802.50,164,-145.34,-158.85,-87,1
1701772039,2023-12-05 11:27,100.00,782.61,802.36,164,-145.34,-158.85,-88,1
1701772339,2023-12-05 11:32,100.00,782.50,802.25,164,-145.34,-158.85,-85,1
1701772639,2023-12-05 11:37,100.00,782.46,802.22,164,-145.34,-158.85,-86,1
1701772940,2023-12-05 11:42,100.00,782.39,802.15,164,-145.34,-158.85,-85,1
1701773240,2023-12-05 11:47,100.00,782.10,801.86,164,-145.34,-158.85,-85,1
1701773540,2023-12-05 11:52,100.00,781.66,801.42,164,-145.34,-158.85,-84,1
1701773840,2023-12-05 11:57,100.00,781.78,801.54,164,-145.34,-158.85,-85,1
1701774140,2023-12-05 12:02,100.00,781.57,801.33,164,-145.34,-158.85,-85,1
1701774440,2023-12-05 12:07,100.00,781.76,801.52,164,-145.34,-158.85,-84,1
1701774740,2023-12-05 12:12,100.00,781.66,801.42,164,-145.34,-158.85,-84,1
1701775040,2023-12-05 12:17,100.00,781.79,801.55,164,-145.34,-158.85,-84,1
1701775340,2023-12-05 12:22,100.00,781.24,801.00,164,-145.34,-158.85,-86,1
1701775640,2023-12-05 12:27,100.00,781.32,801.07,164,-145.34,-158.85,-83,1
1701775940,2023-12-05 12:32,100.00,781.27,801.03,164,-145.34,-158.85,-84,1
1701776240,2023-12-05 12:37,100.00,781.16,800.92,164,-145.34,-158.85,-84,1
1701776540,2023-12-05 12:42,100.00,781.28,801.04,164,-145.34,-158.85,-84,1
1701776843,2023-12-05 12:47,100.00,780.87,800.63,164,-145.34,-158.85,-87,1
1701777143,2023-12-05 12:52,100.00,781.05,800.81,164,-145.34,-158.85,-86,1
1701777444,2023-12-05 12:57,100.00,780.84,800.60,164,-145.34,-158.85,-86,1
1701777744,2023-12-05 13:02,100.00,780.60,800.36,164,-145.34,-158.85,-86,1
1701778044,2023-12-05 13:07,100.00,780.59,800.35,164,-145.34,-158.85,-87,1
1701778344,2023-12-05 13:12,100.00,780.79,800.55,164,-145.34,-158.85,-86,1
1701778644,2023-12-05 13:17,100.00,780.57,800.33,164,-145.34,-158.85,-87,1
1701778944,2023-12-05 13:22,100.00,780.42,800.18,164,-145.34,-158.85,-87,1
1701779547,2023-12-05 13:32,100.00,780.44,800.20,164,-145.34,-158.85,-87,1
1701780151,2023-12-05 13:42,100.00,780.50,800.26,164,-145.34,-158.85,-86,1
1701780451,2023-12-05 13:47,100.00,780.44,800.20,164,-145.34,-158.85,-83,1
1701780751,2023-12-05 13:52,100.00,780.36,800.12,164,-145.34,-158.85,-84,1
1701781051,2023-12-05 13:57,100.00,780.53,800.29,164,-145.34,-158.85,-85,1
1701781351,2023-12-05 14:02,100.00,780.31,800.07,164,-145.34,-158.85,-84,1
1701781651,2023-12-05 14:07,100.00,780.18,799.94,164,-145.34,-158.85,-83,1
1701781951,2023-12-05 14:12,100.00,780.52,800.28,164,-145.34,-158.85,-85,1
1701782251,2023-12-05 14:17,100.00,780.22,799.98,164,-145.34,-158.85,-85,1
1701782551,2023-12-05 14:22,100.00,780.25,800.01,164,-145.34,-158.85,-83,1
1701782851,2023-12-05 14:27,100.00,780.29,800.05,164,-145.34,-158.85,-83,1
1701783151,2023-12-05 14:32,100.00,780.47,800.23,164,-145.34,-158.85,-85,1
1701783451,2023-12-05 14:37,100.00,780.76,800.52,164,-145.34,-158.85,-84,1
1701783751,2023-12-05 14:42,100.00,780.85,800.61,164,-145.34,-158.85,-83,1
1701784051,2023-12-05 14:47,100.00,780.97,800.73,164,-145.34,-158.85,-82,1
1701784351,2023-12-05 14:52,100.00,781.13,800.89,164,-145.34,-158.85,-83,1
1701784651,2023-12-05 14:57,100.00,781.41,801.17,164,-145.34,-158.85,-84,1
1701784951,2023-12-05 15:02,100.00,781.49,801.25,164,-145.34,-158.85,-85,1
1701785251,2023-12-05 15:07,100.00,781.76,801.51,164,-145.34,-158.85,-85,1
1701785552,2023-12-05 15:12,100.00,781.79,801.54,164,-145.34,-158.85,-84,1
1701785852,2023-12-05 15:17,100.00,781.82,801.58,164,-145.34,-158.85,-84,1
1701786152,2023-12-05 15:22,100.00,781.92,801.67,164,-145.34,-158.85,-84,1
1701786452,2023-12-05 15:27,100.00,781.95,801.71,164,-145.34,-158.85,-83,1
1701786752,2023-12-05 15:32,100.00,782.04,801.80,164,-145.34,-158.85,-84,1
1701787052,2023-12-05 15:37,100.00,782.13,801.88,164,-145.34,-158.85,-86,1
1701787352,2023-12-05 15:42,100.00,782.37,802.13,164,-145.34,-158.85,-86,1
1701787652,2023-12-05 15:47,100.00,782.39,802.15,164,-145.34,-158.85,-85,1
1701787952,2023-12-05 15:52,100.00,782.24,802.00,164,-145.34,-158.85,-85,1
1701788252,2023-12-05 15:57,100.00,782.41,802.17,164,-145.34,-158.85,-85,1
1701788552,2023-12-05 16:02,100.00,782.43,802.19,164,-145.34,-158.85,-85,1
1701788852,2023-12-05 16:07,100.00,782.60,802.36,164,-145.34,-158.85,-85,1
1701789152,2023-12-05 16:12,100.00,782.63,802.39,164,-145.34,-158.85,-85,1
1701789452,2023-12-05 16:17,100.00,782.75,802.51,164,-145.34,-158.85,-85,1
1701789753,2023-12-05 16:22,100.00,782.75,802.51,164,-145.34,-158.85,-85,1
1701790053,2023-12-05 16:27,100.00,782.95,802.71,164,-145.34,-158.85,-85,1
1701790353,2023-12-05 16:32,100.00,782.96,802.71,164,-145.34,-158.85,-85,1
1701790653,2023-12-05 16:37,100.00,783.00,802.75,164,-145.34,-158.85,-85,1
1701790954,2023-12-05 16:42,100.00,783.03,802.79,164,-145.34,-158.85,-84,1
1701791254,2023-12-05 16:47,100.00,783.04,802.80,164,-145.34,-158.85,-84,1
1701791554,2023-12-05 16:52,100.00,783.15,802.91,164,-145.34,-158.85,-84,1
1701791854,2023-12-05 16:57,100.00,783.17,802.92,164,-145.34,-158.85,-85,1
1701792154,2023-12-05 17:02,100.00,783.19,802.95,164,-145.34,-158.85,-84,1
1701792454,2023-12-05 17:07,100.00,783.13,802.88,164,-145.34,-158.85,-86,1
1701792754,2023-12-05 17:12,100.00,783.13,802.89,164,-145.34,-158.85,-86,1
1701793054,2023-12-05 17:17,100.00,783.07,802.83,164,-145.34,-158.85,-85,1
1701793354,2023-12-05 17:22,100.00,783.06,802.82,164,-145.34,-158.85,-86,1
1701793654,2023-12-05 17:27,100.00,783.14,802.90,164,-145.34,-158.85,-85,1
1701793954,2023-12-05 17:32,100.00,783.08,802.83,164,-145.34,-158.85,-85,1
1701794254,2023-12-05 17:37,100.00,783.05,802.81,164,-145.34,-158.85,-85,1
1701794554,2023-12-05 17:42,100.00,783.16,802.92,164,-145.34,-158.85,-85,1
1701794854,2023-12-05 17:47,100.00,783.17,802.93,164,-145.34,-158.85,-84,1
1701795154,2023-12-05 17:52,100.00,783.28,803.04,164,-145.34,-158.85,-85,1
1701795454,2023-12-05 17:57,100.00,783.44,803.20,164,-145.34,-158.85,-83,1
1701795754,2023-12-05 18:02,100.00,783.53,803.29,164,-145.34,-158.85,-85,1
1701796054,2023-12-05 18:07,100.00,783.59,803.35,164,-145.34,-158.85,-85,1
1701796355,2023-12-05 18:12,100.00,783.77,803.53,164,-145.34,-158.85,-85,1
1701796655,2023-12-05 18:17,100.00,783.83,803.59,164,-145.34,-158.85,-85,1
1701796955,2023-12-05 18:22,100.00,783.81,803.57,164,-145.34,-158.85,-85,1
1701797255,2023-12-05 18:27,100.00,783.88,803.64,164,-145.34,-158.85,-84,1
1701797555,2023-12-05 18:32,100.00,783.95,803.71,164,-145.34,-158.85,-85,1
1701797855,2023-12-05 18:37,100.00,784.10,803.86,164,-145.34,-158.85,-85,1
1701798155,2023-12-05 18:42,100.00,784.13,803.89,164,-145.34,-158.85,-85,1
1701798455,2023-12-05 18:47,100.00,784.17,803.92,164,-145.34,-158.85,-85,1
1701798755,2023-12-05 18:52,100.00,784.41,804.17,164,-145.34,-158.85,-85,1
1701799055,2023-12-05 18:57,100.00,784.45,804.20,164,-145.34,-158.85,-85,1
1701799355,2023-12-05 19:02,100.00,784.48,804.24,164,-145.34,-158.85,-85,1
1701799655,2023-12-05 19:07,100.00,784.48,804.24,164,-145.34,-158.85,-85,1
1701799955,2023-12-05 19:12,100.00,784.57,804.33,164,-145.34,-158.85,-85,1
1701800255,2023-12-05 19:17,100.00,784.33,804.09,164,-145.34,-158.85,-85,1
1701800555,2023-12-05 19:22,100.00,784.71,804.46,164,-145.34,-158.85,-85,1
1701800855,2023-12-05 19:27,100.00,784.78,804.54,164,-145.34,-158.85,-84,1
1701801155,2023-12-05 19:32,100.00,784.78,804.54,164,-145.34,-158.85,-85,1
1701801455,2023-12-05 19:37,100.00,784.89,804.64,164,-145.34,-158.85,-84,1
1701801755,2023-12-05 19:42,100.00,785.05,804.81,164,-145.34,-158.85,-85,1
1701802055,2023-12-05 19:47,100.00,784.95,804.71,164,-145.34,-158.85,-85,1
1701802356,2023-12-05 19:52,100.00,785.06,804.81,164,-145.34,-158.85,-85,1
1701802656,2023-12-05 19:57,100.00,785.04,804.80,164,-145.34,-158.85,-85,1
1701802956,2023-12-05 20:02,100.00,785.09,804.84,164,-145.34,-158.85,-85,1
1701803256,2023-12-05 20:07,100.00,784.97,804.73,164,-145.34,-158.85,-85,1
1701803556,2023-12-05 20:12,100.00,785.00,804.76,164,-145.34,-158.85,-84,1
1701803856,2023-12-05 20:17,100.00,785.02,804.78,164,-145.34,-158.85,-84,1
1701804156,2023-12-05 20:22,100.00,785.05,804.81,164,-145.34,-158.85,-84,1
1701804456,2023-12-05 20:27,100.00,784.89,804.64,164,-145.34,-158.85,-84,1
1701804756,2023-12-05 20:32,100.00,784.89,804.65,164,-145.34,-158.85,-85,1
1701805056,2023-12-05 20:37,100.00,784.99,804.75,164,-145.34,-158.85,-83,1
1701805356,2023-12-05 20:42,100.00,784.87,804.63,164,-145.34,-158.85,-84,1
1701805656,2023-12-05 20:47,100.00,784.83,804.59,164,-145.34,-158.85,-84,1
1701805956,2023-12-05 20:52,100.00,784.79,804.55,164,-145.34,-158.85,-87,1
1701806256,2023-12-05 20:57,100.00,784.49,804.25,164,-145.34,-158.85,-86,1
1701806556,2023-12-05 21:02,100.00,784.31,804.07,164,-145.34,-158.85,-87,1
1701806856,2023-12-05 21:07,100.00,784.47,804.23,164,-145.34,-158.85,-87,1
1701807156,2023-12-05 21:12,100.00,784.40,804.16,164,-145.34,-158.85,-86,1
1701807456,2023-12-05 21:17,100.00,784.29,804.05,164,-145.34,-158.85,-86,1
1701807756,2023-12-05 21:22,100.00,784.27,804.03,164,-145.34,-158.85,-87,1
1701808056,2023-12-05 21:27,100.00,784.18,803.94,164,-145.34,-158.85,-87,1
1701808357,2023-12-05 21:32,100.00,784.21,803.96,164,-145.34,-158.85,-87,1
1701808657,2023-12-05 21:37,100.00,784.29,804.05,164,-145.34,-158.85,-86,1
1701808957,2023-12-05 21:42,100.00,784.26,804.02,164,-145.34,-158.85,-87,1
1701809257,2023-12-05 21:47,100.00,784.35,804.11,164,-145.34,-158.85,-86,1
1701809557,2023-12-05 21:52,100.00,784.58,804.34,164,-145.34,-158.85,-87,1
1701809857,2023-12-05 21:57,100.00,784.58,804.34,164,-145.34,-158.85,-84,1
1701810157,2023-12-05 22:02,100.00,784.67,804.42,164,-145.34,-158.85,-83,1
1701810457,2023-12-05 22:07,100.00,784.73,804.49,164,-145.34,-158.85,-83,1
1701810757,2023-12-05 22:12,100.00,784.85,804.61,164,-145.34,-158.85,-84,1
1701811057,2023-12-05 22:17,100.00,784.83,804.59,164,-145.34,-158.85,-83,1
1701811357,2023-12-05 22:22,100.00,785.02,804.77,164,-145.34,-158.85,-84,1
1701811657,2023-12-05 22:27,100.00,785.13,804.89,164,-145.34,-158.85,-84,1
1701811957,2023-12-05 22:32,100.00,785.23,804.99,164,-145.34,-158.85,-83,1
1701812257,2023-12-05 22:37,100.00,785.28,805.04,164,-145.34,-158.85,-83,1
1701812557,2023-12-05 22:42,100.00,785.19,804.95,164,-145.34,-158.85,-83,1
1701812857,2023-12-05 22:47,100.00,785.41,805.17,164,-145.34,-158.85,-83,1
1701813157,2023-12-05 22:52,100.00,785.42,805.18,164,-145.34,-158.85,-83,1
1701813457,2023-12-05 22:57,100.00,785.32,805.07,164,-145.34,-158.85,-86,1
1701813757,2023-12-05 23:02,100.00,785.44,805.20,164,-145.34,-158.85,-86,1
1701814058,2023-12-05 23:07,100.00,785.50,805.26,164,-145.34,-158.85,-86,1
1701814358,2023-12-05 23:12,100.00,785.12,804.88,164,-145.34,-158.85,-86,1
1701814658,2023-12-05 23:17,100.00,785.29,805.05,164,-145.34,-158.85,-86,1
1701814958,2023-12-05 23:22,100.00,785.23,804.98,164,-145.34,-158.85,-86,1
1701815258,2023-12-05 23:27,100.00,785.45,805.21,164,-145.34,-158.85,-85,1
1701815558,2023-12-05 23:32,100.00,785.39,805.15,164,-145.34,-158.85,-86,1
1701815858,2023-12-05 23:37,100.00,785.25,805.01,164,-145.34,-158.85,-86,1
1701816158,2023-12-05 23:42,100.00,785.33,805.09,164,-145.34,-158.85,-86,1
1701816458,2023-12-05 23:47,100.00,785.17,804.93,164,-145.34,-158.85,-86,1
1701816758,2023-12-05 23:52,100.00,785.41,805.16,164,-145.34,-158.85,-86,1
1701817058,2023-12-05 23:57,100.00,785.24,805.00,164,-145.34,-158.85,-86,1