1701817358,2023-12-06 00:02,100.00,785.11,804.87,164,-145.34,-158.85,-84,1
1701817658,2023-12-06 00:07,100.00,785.36,805.12,164,-145.34,-158.85,-84,1
1701817958,2023-12-06 00:12,100.00,785.10,804.86,164,-145.34,-158.85,-83,1
1701818258,2023-12-06 00:17,100.00,785.05,804.81,164,-145.34,-158.85,-84,1
1701818558,2023-12-06 00:22,100.00,784.81,804.57,164,-145.34,-158.85,-84,1
1701818858,2023-12-06 00:27,100.00,784.87,804.63,164,-145.34,-158.85,-84,1
1701819158,2023-12-06 00:32,100.00,785.05,804.81,164,-145.34,-158.85,-83,1
1701819459,2023-12-06 00:37,100.00,785.00,804.76,164,-145.34,-158.85,-84,1
1701819759,2023-12-06 00:42,100.00,784.91,804.67,164,-145.34,-158.85,-83,1
1701820059,2023-12-06 00:47,100.00,784.91,804.66,164,-145.34,-158.85,-84,1
1701820359,2023-12-06 00:52,100.00,785.03,804.79,164,-145.34,-158.85,-83,1
1701820659,2023-12-06 00:57,100.00,785.00,804.76,164,-145.34,-158.85,-84,1
1701820959,2023-12-06 01:02,100.00,784.91,804.67,164,-145.34,-158.85,-86,1
1701821259,2023-12-06 01:07,100.00,784.84,804.60,164,-145.34,-158.85,-86,1
1701821559,2023-12-06 01:12,100.00,784.65,804.41,164,-145.34,-158.85,-86,1
1701821859,2023-12-06 01:17,100.00,784.99,804.75,164,-145.34,-158.85,-86,1
1701822159,2023-12-06 01:22,100.00,784.92,804.68,164,-145.34,-158.85,-86,1
1701822459,2023-12-06 01:27,100.00,784.70,804.46,164,-145.34,-158.85,-87,1
1701822759,2023-12-06 01:32,100.00,784.47,804.23,164,-145.34,-158.85,-87,1
1701823059,2023-12-06 01:37,100.00,784.52,804.28,164,-145.34,-158.85,-86,1
1701823359,2023-12-06 01:42,100.00,784.43,804.19,164,-145.34,-158.85,-86,1
1701823659,2023-12-06 01:47,100.00,784.62,804.38,164,-145.34,-158.85,-86,1
1701823959,2023-12-06 01:52,100.00,784.74,804.50,164,-145.34,-158.85,-87,1
1701824259,2023-12-06 01:57,100.00,784.85,804.61,164,-145.34,-158.85,-85,1
1701824559,2023-12-06 02:02,100.00,784.97,804.73,164,-145.34,-158.85,-85,1
1701824859,2023-12-06 02:07,100.00,784.77,804.53,164,-145.34,-158.85,-85,1
1701825160,2023-12-06 02:12,100.00,784.75,804.51,164,-145.34,-158.85,-83,1
1701825460,2023-12-06 02:17,100.00,785.00,804.76,164,-145.34,-158.85,-84,1
1701825760,2023-12-06 02:22,100.00,784.82,804.58,164,-145.34,-158.85,-83,1
1701826060,2023-12-06 02:27,100.00,784.88,804.64,164,-145.34,-158.85,-83,1
1701826360,2023-12-06 02:32,100.00,784.91,804.67,164,-145.34,-158.85,-83,1
1701826660,2023-12-06 02:37,100.00,784.83,804.58,164,-145.34,-158.85,-84,1
1701826960,2023-12-06 02:42,100.00,784.46,804.22,164,-145.34,-158.85,-83,1
1701827260,2023-12-06 02:47,100.00,784.60,804.36,164,-145.34,-158.85,-84,1
1701827560,2023-12-06 02:52,100.00,784.58,804.34,164,-145.34,-158.85,-83,1
1701827860,2023-12-06 02:57,100.00,784.65,804.41,164,-145.34,-158.85,-83,1
1701828160,2023-12-06 03:02,100.00,784.84,804.60,164,-145.34,-158.85,-83,1
1701828460,2023-12-06 03:07,100.00,784.35,804.11,164,-145.34,-158.85,-85,1
1701828760,2023-12-06 03:12,100.00,784.16,803.92,164,-145.34,-158.85,-85,1
1701829060,2023-12-06 03:17,100.00,784.57,804.33,164,-145.34,-158.85,-85,1
1701829360,2023-12-06 03:22,100.00,784.42,804.17,164,-145.34,-158.85,-84,1
1701829660,2023-12-06 03:27,100.00,784.05,803.81,164,-145.34,-158.85,-84,1
1701829960,2023-12-06 03:32,100.00,784.19,803.95,164,-145.34,-158.85,-86,1
1701830260,2023-12-06 03:37,100.00,784.11,803.87,164,-145.34,-158.85,-84,1
1701830560,2023-12-06 03:42,100.00,784.09,803.85,164,-145.34,-158.85,-85,1
1701830860,2023-12-06 03:47,100.00,784.17,803.93,164,-145.34,-158.85,-85,1
1701831161,2023-12-06 03:52,100.00,784.20,803.96,164,-145.34,-158.85,-85,1
1701831461,2023-12-06 03:57,100.00,784.08,803.84,164,-145.34,-158.85,-85,1
1701831761,2023-12-06 04:02,100.00,784.27,804.03,164,-145.34,-158.85,-85,1
1701832061,2023-12-06 04:07,100.00,784.23,803.99,164,-145.34,-158.85,-85,1
1701832361,2023-12-06 04:12,100.00,784.27,804.03,164,-145.34,-158.85,-83,1
1701832661,2023-12-06 04:17,100.00,784.32,804.08,164,-145.34,-158.85,-82,1
1701832961,2023-12-06 04:22,100.00,784.41,804.17,164,-145.34,-158.85,-84,1
1701833261,2023-12-06 04:27,100.00,784.33,804.09,164,-145.34,-158.85,-82,1
1701833561,2023-12-06 04:32,100.00,784.12,803.88,164,-145.34,-158.85,-83,1
1701833861,2023-12-06 04:37,100.00,784.34,804.09,164,-145.34,-158.85,-83,1
1701834161,2023-12-06 04:42,100.00,784.42,804.18,164,-145.34,-158.85,-83,1
1701834461,2023-12-06 04:47,100.00,784.58,804.34,164,-145.34,-158.85,-83,1
1701834761,2023-12-06 04:52,100.00,784.63,804.39,164,-145.34,-158.85,-83,1
1701835061,2023-12-06 04:57,100.00,784.44,804.20,164,-145.34,-158.85,-83,1
1701835361,2023-12-06 05:02,100.00,784.56,804.32,164,-145.34,-158.85,-83,1
1701835661,2023-12-06 05:07,100.00,784.45,804.20,164,-145.34,-158.85,-83,1
1701835961,2023-12-06 05:12,100.00,784.59,804.35,164,-145.34,-158.85,-85,1
1701836261,2023-12-06 05:17,100.00,784.87,804.63,164,-145.34,-158.85,-85,1
1701836561,2023-12-06 05:22,100.00,784.81,804.56,164,-145.34,-158.85,-85,1
1701836862,2023-12-06 05:27,100.00,784.59,804.35,164,-145.34,-158.85,-85,1
1701837162,2023-12-06 05:32,100.00,784.45,804.21,164,-145.34,-158.85,-85,1
1701837462,2023-12-06 05:37,100.00,784.27,804.03,164,-145.34,-158.85,-85,1
1701837762,2023-12-06 05:42,100.00,784.55,804.31,164,-145.34,-158.85,-85,1
1701838062,2023-12-06 05:47,100.00,784.33,804.09,164,-145.34,-158.85,-85,1
1701838362,2023-12-06 05:52,100.00,784.06,803.81,164,-145.34,-158.85,-86,1
1701838662,2023-12-06 05:57,100.00,784.33,804.09,164,-145.34,-158.85,-85,1
1701838962,2023-12-06 06:02,100.00,784.57,804.33,164,-145.34,-158.85,-86,1
1701839262,2023-12-06 06:07,100.00,784.68,804.44,164,-145.34,-158.85,-85,1
1701839562,2023-12-06 06:12,100.00,784.73,804.49,164,-145.34,-158.85,-85,1
1701839862,2023-12-06 06:17,100.00,784.65,804.41,164,-145.34,-158.85,-86,1
1701840162,2023-12-06 06:22,100.00,784.83,804.59,164,-145.34,-158.85,-85,1
1701840462,2023-12-06 06:27,100.00,784.95,804.70,164,-145.34,-158.85,-83,1
1701840762,2023-12-06 06:32,100.00,784.80,804.56,164,-145.34,-158.85,-82,1
1701841062,2023-12-06 06:37,100.00,784.83,804.59,164,-145.34,-158.85,-83,1
1701841362,2023-12-06 06:42,100.00,784.80,804.56,164,-145.34,-158.85,-83,1
1701841662,2023-12-06 06:47,100.00,784.85,804.61,164,-145.34,-158.85,-82,1
1701841962,2023-12-06 06:52,100.00,784.79,804.55,164,-145.34,-158.85,-83,1
1701842262,2023-12-06 06:57,100.00,784.88,804.64,164,-145.34,-158.85,-84,1
1701842563,2023-12-06 07:02,100.00,784.52,804.28,164,-145.34,-158.85,-82,1
1701842863,2023-12-06 07:07,100.00,784.85,804.61,164,-145.34,-158.85,-83,1
1701843163,2023-12-06 07:12,100.00,784.52,804.28,164,-145.34,-158.85,-85,1
1701843463,2023-12-06 07:17,100.00,784.65,804.40,164,-145.34,-158.85,-85,1
1701843763,2023-12-06 07:22,100.00,784.51,804.27,164,-145.34,-158.85,-85,1
1701844063,2023-12-06 07:27,100.00,784.49,804.25,164,-145.34,-158.85,-85,1
1701844363,2023-12-06 07:32,100.00,784.45,804.21,164,-145.34,-158.85,-85,1
1701844663,2023-12-06 07:37,100.00,784.58,804.33,164,-145.34,-158.85,-84,1
1701844963,2023-12-06 07:42,100.00,784.61,804.37,164,-145.34,-158.85,-84,1
1701845263,2023-12-06 07:47,100.00,784.43,804.19,164,-145.34,-158.85,-85,1
1701845563,2023-12-06 07:52,100.00,784.74,804.50,164,-145.34,-158.85,-84,1
1701845863,2023-12-06 07:57,100.00,784.59,804.35,164,-145.34,-158.85,-86,1
1701846163,2023-12-06 08:02,100.00,784.38,804.13,164,-145.34,-158.85,-88,1
1701846463,2023-12-06 08:07,100.00,784.48,804.24,164,-145.34,-158.85,-89,1
1701846763,2023-12-06 08:12,100.00,784.56,804.32,164,-145.34,-158.85,-87,1
1701847064,2023-12-06 08:17,100.00,784.47,804.23,164,-145.34,-158.85,-88,1
1701847364,2023-12-06 08:22,100.00,784.26,804.02,164,-145.34,-158.85,-88,1
1701847664,2023-12-06 08:27,100.00,784.32,804.08,164,-145.34,-158.85,-88,1
1701847964,2023-12-06 08:32,100.00,784.35,804.11,164,-145.34,-158.85,-88,1
1701848264,2023-12-06 08:37,100.00,784.56,804.32,164,-145.34,-158.85,-88,1
1701848564,2023-12-06 08:42,100.00,784.37,804.13,164,-145.34,-158.85,-87,1
1701848864,2023-12-06 08:47,100.00,784.38,804.14,164,-145.34,-158.85,-87,1
1701849167,2023-12-06 08:52,100.00,783.86,803.62,164,-145.34,-158.85,-88,1
1701849467,2023-12-06 08:57,100.00,784.02,803.78,164,-145.34,-158.85,-86,1
1701850067,2023-12-06 09:07,100.00,783.89,803.65,164,-145.34,-158.85,-85,1
1701850368,2023-12-06 09:12,100.00,783.92,803.68,164,-145.34,-158.85,-87,1
1701850689,2023-12-06 09:18,100.00,783.39,803.15,164,-145.34,-158.85,-87,1
1701852781,2023-12-06 09:53,100.00,783.70,803.46,164,-145.34,-158.85,-84,1
1701853081,2023-12-06 09:58,100.00,783.65,803.40,164,-145.34,-158.85,-86,1
1701853381,2023-12-06 10:03,100.00,783.97,803.73,164,-145.34,-158.85,-85,1
1701853681,2023-12-06 10:08,100.00,784.06,803.82,164,-145.34,-158.85,-85,1
1701853981,2023-12-06 10:13,100.00,783.74,803.50,164,-145.34,-158.85,-87,1
1701854281,2023-12-06 10:18,100.00,783.67,803.43,164,-145.34,-158.85,-87,1
1701854581,2023-12-06 10:23,100.00,783.47,803.23,164,-145.34,-158.85,-85,1
1701854881,2023-12-06 10:28,100.00,783.51,803.27,164,-145.34,-158.85,-85,1
1701855182,2023-12-06 10:33,100.00,783.40,803.16,164,-145.34,-158.85,-87,1
1701855482,2023-12-06 10:38,100.00,783.35,803.11,164,-145.34,-158.85,-86,1
1701855782,2023-12-06 10:43,100.00,783.20,802.96,164,-145.34,-158.85,-86,1
1701856082,2023-12-06 10:48,100.00,782.90,802.66,164,-145.34,-158.85,-87,1
1701856382,2023-12-06 10:53,100.00,782.89,802.65,164,-145.34,-158.85,-88,1
1701856682,2023-12-06 10:58,100.00,782.68,802.44,164,-145.34,-158.85,-88,1
1701856982,2023-12-06 11:03,100.00,782.79,802.55,164,-145.34,-158.85,-88,1
1701857282,2023-12-06 11:08,100.00,782.17,801.93,164,-145.34,-158.85,-85,1
1701857582,2023-12-06 11:13,100.00,782.18,801.94,164,-145.34,-158.85,-89,1
1701857882,2023-12-06 11:18,100.00,782.41,802.17,164,-145.34,-158.85,-88,1
1701858182,2023-12-06 11:23,100.00,782.32,802.08,164,-145.34,-158.85,-87,1
1701859090,2023-12-06 11:38,100.00,782.16,801.92,164,-145.34,-158.85,-90,1
1701859693,2023-12-06 11:48,100.00,781.22,800.98,164,-145.34,-158.85,-87,1
1701859996,2023-12-06 11:53,100.00,781.28,801.04,164,-145.34,-158.85,-88,1
1701861200,2023-12-06 12:13,100.00,782.04,801.80,164,-145.34,-158.85,-88,1
1701862104,2023-12-06 12:28,100.00,781.87,801.63,164,-145.34,-158.85,-87,1
1701862404,2023-12-06 12:33,100.00,781.78,801.54,164,-145.34,-158.85,-85,1
1701862704,2023-12-06 12:38,100.00,781.99,801.75,164,-145.34,-158.85,-86,1
1701863004,2023-12-06 12:43,100.00,781.97,801.73,164,-145.34,-158.85,-87,1
1701863304,2023-12-06 12:48,100.00,781.82,801.58,164,-145.34,-158.85,-88,1
1701863604,2023-12-06 12:53,100.00,781.69,801.45,164,-145.34,-158.85,-86,1
1701863904,2023-12-06 12:58,100.00,781.69,801.45,164,-145.34,-158.85,-87,1
1701864205,2023-12-06 13:03,100.00,781.34,801.10,164,-145.34,-158.85,-87,1
1701864505,2023-12-06 13:08,100.00,781.41,801.17,164,-145.34,-158.85,-85,1
1701864805,2023-12-06 13:13,100.00,781.62,801.38,164,-145.34,-158.85,-85,1
1701865105,2023-12-06 13:18,100.00,781.39,801.15,164,-145.34,-158.85,-84,1
1701865405,2023-12-06 13:23,100.00,780.77,800.53,164,-145.34,-158.85,-86,1
1701865705,2023-12-06 13:28,100.00,781.07,800.83,164,-145.34,-158.85,-86,1
1701866005,2023-12-06 13:33,100.00,781.21,800.97,164,-145.34,-158.85,-86,1
1701866305,2023-12-06 13:38,100.00,781.14,800.90,164,-145.34,-158.85,-87,1
1701866605,2023-12-06 13:43,100.00,781.14,800.90,164,-145.34,-158.85,-85,1
1701866905,2023-12-06 13:48,100.00,781.00,800.76,164,-145.34,-158.85,-87,1
1701867205,2023-12-06 13:53,100.00,781.06,800.82,164,-145.34,-158.85,-87,1
1701867505,2023-12-06 13:58,100.00,780.49,800.25,164,-145.34,-158.85,-87,1
1701867805,2023-12-06 14:03,100.00,780.71,800.47,164,-145.34,-158.85,-85,1
1701868105,2023-12-06 14:08,100.00,780.81,800.57,164,-145.34,-158.85,-86,1
1701868405,2023-12-06 14:13,100.00,780.76,800.52,164,-145.34,-158.85,-86,1
1701868705,2023-12-06 14:18,100.00,780.95,800.71,164,-145.34,-158.85,-88,1
1701869005,2023-12-06 14:23,100.00,780.91,800.67,164,-145.34,-158.85,-86,1
1701869306,2023-12-06 14:28,100.00,780.77,800.53,164,-145.34,-158.85,-85,1
1701869909,2023-12-06 14:38,100.00,781.05,800.81,164,-145.34,-158.85,-87,1
1701870816,2023-12-06 14:53,100.00,781.21,800.97,164,-145.34,-158.85,-88,1
1701871116,2023-12-06 14:58,100.00,781.42,801.18,164,-145.34,-158.85,-86,1
1701871416,2023-12-06 15:03,100.00,781.37,801.13,164,-145.34,-158.85,-86,1
1701871717,2023-12-06 15:08,100.00,781.36,801.12,164,-145.34,-158.85,-86,1
1701872017,2023-12-06 15:13,100.00,781.20,800.96,164,-145.34,-158.85,-86,1
1701872317,2023-12-06 15:18,100.00,781.51,801.27,164,-145.34,-158.85,-86,1
1701872617,2023-12-06 15:23,100.00,781.24,801.00,164,-145.34,-158.85,-87,1
1701872917,2023-12-06 15:28,100.00,780.93,800.69,164,-145.34,-158.85,-88,1
1701873217,2023-12-06 15:33,100.00,781.28,801.04,164,-145.34,-158.85,-86,1
1701873517,2023-12-06 15:38,100.00,781.18,800.94,164,-145.34,-158.85,-87,1
1701873817,2023-12-06 15:43,100.00,781.32,801.08,164,-145.34,-158.85,-88,1
1701874117,2023-12-06 15:48,100.00,781.16,800.92,164,-145.34,-158.85,-87,1
1701874417,2023-12-06 15:53,100.00,781.53,801.29,164,-145.34,-158.85,-87,1
1701874717,2023-12-06 15:58,100.00,781.28,801.04,164,-145.34,-158.85,-86,1
1701875017,2023-12-06 16:03,100.00,781.66,801.42,164,-145.34,-158.85,-88,1
1701875317,2023-12-06 16:08,100.00,781.63,801.39,164,-145.34,-158.85,-87,1
1701875617,2023-12-06 16:13,100.00,781.46,801.22,164,-145.34,-158.85,-87,1
1701875917,2023-12-06 16:18,100.00,781.70,801.46,164,-145.34,-158.85,-86,1
1701876217,2023-12-06 16:23,100.00,781.57,801.33,164,-145.34,-158.85,-83,1
1701876517,2023-12-06 16:28,100.00,781.59,801.34,164,-145.34,-158.85,-83,1
1701876817,2023-12-06 16:33,100.00,781.68,801.44,164,-145.34,-158.85,-83,1
1701877118,2023-12-06 16:38,100.00,781.76,801.52,164,-145.34,-158.85,-83,1
1701877418,2023-12-06 16:43,100.00,781.74,801.50,164,-145.34,-158.85,-83,1
1701877718,2023-12-06 16:48,100.00,781.78,801.54,164,-145.34,-158.85,-83,1
1701878018,2023-12-06 16:53,100.00,781.56,801.32,164,-145.34,-158.85,-83,1
1701878318,2023-12-06 16:58,100.00,781.66,801.42,164,-145.34,-158.85,-83,1
1701878618,2023-12-06 17:03,100.00,781.43,801.19,164,-145.34,-158.85,-84,1
1701878918,2023-12-06 17:08,100.00,781.46,801.22,164,-145.34,-158.85,-83,1
1701879218,2023-12-06 17:13,100.00,781.80,801.56,164,-145.34,-158.85,-83,1
1701879518,2023-12-06 17:18,100.00,781.71,801.47,164,-145.34,-158.85,-83,1
1701879818,2023-12-06 17:23,100.00,781.77,801.53,164,-145.34,-158.85,-83,1
1701880118,2023-12-06 17:28,100.00,781.58,801.34,164,-145.34,-158.85,-85,1
1701880418,2023-12-06 17:33,100.00,781.70,801.46,164,-145.34,-158.85,-84,1
1701880718,2023-12-06 17:38,100.00,781.75,801.51,164,-145.34,-158.85,-84,1
1701881018,2023-12-06 17:43,100.00,781.70,801.46,164,-145.34,-158.85,-85,1
1701881318,2023-12-06 17:48,100.00,781.41,801.17,164,-145.34,-158.85,-85,1
1701881618,2023-12-06 17:53,100.00,781.66,801.42,164,-145.34,-158.85,-84,1
1701881918,2023-12-06 17:58,100.00,781.81,801.57,164,-145.34,-158.85,-84,1
1701882218,2023-12-06 18:03,100.00,781.77,801.53,164,-145.34,-158.85,-83,1
1701882519,2023-12-06 18:08,100.00,781.62,801.37,164,-145.34,-158.85,-83,1
1701882819,2023-12-06 18:13,100.00,781.64,801.40,164,-145.34,-158.85,-84,1
1701883119,2023-12-06 18:18,100.00,781.61,801.37,164,-145.34,-158.85,-83,1
1701883419,2023-12-06 18:23,100.00,781.56,801.32,164,-145.34,-158.85,-83,1
1701883719,2023-12-06 18:28,100.00,781.45,801.21,164,-145.34,-158.85,-83,1
1701884019,2023-12-06 18:33,100.00,781.30,801.06,164,-145.34,-158.85,-83,1
1701884319,2023-12-06 18:38,100.00,781.52,801.28,164,-145.34,-158.85,-83,1
1701884619,2023-12-06 18:43,100.00,781.65,801.41,164,-145.34,-158.85,-83,1
1701884919,2023-12-06 18:48,100.00,781.42,801.18,164,-145.34,-158.85,-82,1
1701885219,2023-12-06 18:53,100.00,781.52,801.28,164,-145.34,-158.85,-83,1
1701885519,2023-12-06 18:58,100.00,781.45,801.21,164,-145.34,-158.85,-86,1
1701885819,2023-12-06 19:03,100.00,781.23,800.99,164,-145.34,-158.85,-85,1
1701886119,2023-12-06 19:08,100.00,781.35,801.11,164,-145.34,-158.85,-85,1
1701886419,2023-12-06 19:13,100.00,781.50,801.26,164,-145.34,-158.85,-85,1
1701886719,2023-12-06 19:18,100.00,781.69,801.45,164,-145.34,-158.85,-86,1
1701887019,2023-12-06 19:23,100.00,781.73,801.49,164,-145.34,-158.85,-85,1
1701887319,2023-12-06 19:28,100.00,781.63,801.39,164,-145.34,-158.85,-85,1
1701887620,2023-12-06 19:33,100.00,781.66,801.41,164,-145.34,-158.85,-85,1
1701887920,2023-12-06 19:38,100.00,781.48,801.24,164,-145.34,-158.85,-86,1
1701888220,2023-12-06 19:43,100.00,781.59,801.35,164,-145.34,-158.85,-86,1
1701888520,2023-12-06 19:48,100.00,781.77,801.53,164,-145.34,-158.85,-85,1
1701888820,2023-12-06 19:53,100.00,781.67,801.43,164,-145.34,-158.85,-86,1
1701889120,2023-12-06 19:58,100.00,781.50,801.26,164,-145.34,-158.85,-85,1
1701889420,2023-12-06 20:03,100.00,781.64,801.40,164,-145.34,-158.85,-83,1
1701889720,2023-12-06 20:08,100.00,781.52,801.28,164,-145.34,-158.85,-84,1
1701890020,2023-12-06 20:13,100.00,781.75,801.51,164,-145.34,-158.85,-84,1
1701890320,2023-12-06 20:18,100.00,781.59,801.35,164,-145.34,-158.85,-83,1
1701890620,2023-12-06 20:23,100.00,781.67,801.43,164,-145.34,-158.85,-84,1
1701890920,2023-12-06 20:28,100.00,781.78,801.54,164,-145.34,-158.85,-83,1
1701891220,2023-12-06 20:33,100.00,781.74,801.50,164,-145.34,-158.85,-83,1
1701891520,2023-12-06 20:38,100.00,781.63,801.39,164,-145.34,-158.85,-83,1
1701891820,2023-12-06 20:43,100.00,781.69,801.45,164,-145.34,-158.85,-83,1
1701892120,2023-12-06 20:48,100.00,781.81,801.57,164,-145.34,-158.85,-83,1
1701892420,2023-12-06 20:53,100.00,781.65,801.41,164,-145.34,-158.85,-84,1
1701892720,2023-12-06 20:58,100.00,781.71,801.47,164,-145.34,-158.85,-83,1
1701893021,2023-12-06 21:03,100.00,781.77,801.53,164,-145.34,-158.85,-83,1
1701893321,2023-12-06 21:08,100.00,781.77,801.53,164,-145.34,-158.85,-83,1
1701893621,2023-12-06 21:13,100.00,781.59,801.35,164,-145.34,-158.85,-86,1
1701893921,2023-12-06 21:18,100.00,781.75,801.51,164,-145.34,-158.85,-86,1
1701894221,2023-12-06 21:23,100.00,781.89,801.65,164,-145.34,-158.85,-85,1
1701894521,2023-12-06 21:28,100.00,781.70,801.46,164,-145.34,-158.85,-85,1
1701894821,2023-12-06 21:33,100.00,781.80,801.56,164,-145.34,-158.85,-86,1
1701895121,2023-12-06 21:38,100.00,781.70,801.46,164,-145.34,-158.85,-86,1
1701895421,2023-12-06 21:43,100.00,781.69,801.45,164,-145.34,-158.85,-86,1
1701895721,2023-12-06 21:48,100.00,781.82,801.58,164,-145.34,-158.85,-86,1
1701896021,2023-12-06 21:53,100.00,781.75,801.51,164,-145.34,-158.85,-86,1
1701896321,2023-12-06 21:58,100.00,781.59,801.35,164,-145.34,-158.85,-86,1
1701896621,2023-12-06 22:03,100.00,781.51,801.27,164,-145.34,-158.85,-86,1
1701896921,2023-12-06 22:08,100.00,781.52,801.28,164,-145.34,-158.85,-86,1
1701897221,2023-12-06 22:13,100.00,781.53,801.29,164,-145.34,-158.85,-85,1
1701897521,2023-12-06 22:18,100.00,781.38,801.14,164,-145.34,-158.85,-83,1
1701897821,2023-12-06 22:23,100.00,781.56,801.32,164,-145.34,-158.85,-83,1
1701898121,2023-12-06 22:28,100.00,781.43,801.19,164,-145.34,-158.85,-83,1
1701898421,2023-12-06 22:33,100.00,781.50,801.25,164,-145.34,-158.85,-83,1
1701898722,2023-12-06 22:38,100.00,781.70,801.45,164,-145.34,-158.85,-83,1
1701899022,2023-12-06 22:43,100.00,781.47,801.22,164,-145.34,-158.85,-83,1
1701899322,2023-12-06 22:48,100.00,781.61,801.37,164,-145.34,-158.85,-83,1
1701899622,2023-12-06 22:53,100.00,781.57,801.33,164,-145.34,-158.85,-83,1
1701899922,2023-12-06 22:58,100.00,781.53,801.29,164,-145.34,-158.85,-83,1
1701900222,2023-12-06 23:03,100.00,781.53,801.29,164,-145.34,-158.85,-83,1
1701900522,2023-12-06 23:08,100.00,781.38,801.14,164,-145.34,-158.85,-83,1
1701900822,2023-12-06 23:13,100.00,781.68,801.44,164,-145.34,-158.85,-83,1
1701901122,2023-12-06 23:18,100.00,781.83,801.58,164,-145.34,-158.85,-83,1
1701901422,2023-12-06 23:23,100.00,781.44,801.20,164,-145.34,-158.85,-83,1
1701901722,2023-12-06 23:28,100.00,781.63,801.39,164,-145.34,-158.85,-83,1
1701902022,2023-12-06 23:33,100.00,781.54,801.30,164,-145.34,-158.85,-83,1
1701902322,2023-12-06 23:38,100.00,781.51,801.26,164,-145.34,-158.85,-83,1
1701902622,2023-12-06 23:43,100.00,781.36,801.12,164,-145.34,-158.85,-84,1
1701902922,2023-12-06 23:48,100.00,781.36,801.12,164,-145.34,-158.85,-83,1
1701903222,2023-12-06 23:53,100.00,781.44,801.20,164,-145.34,-158.85,-83,1
1701903523,2023-12-06 23:58,100.00,781.42,801.18,164,-145.34,-158.85,-83,1