1701903823,2023-12-07 00:03,100.00,781.21,800.97,164,-145.34,-158.85,-83,1
1701904123,2023-12-07 00:08,100.00,781.43,801.19,164,-145.34,-158.85,-83,1
1701904423,2023-12-07 00:13,100.00,781.22,800.98,164,-145.34,-158.85,-83,1
1701904723,2023-12-07 00:18,100.00,781.23,800.99,164,-145.34,-158.85,-85,1
1701905023,2023-12-07 00:23,100.00,781.23,800.99,164,-145.34,-158.85,-85,1
1701905323,2023-12-07 00:28,100.00,781.35,801.11,164,-145.34,-158.85,-86,1
1701905623,2023-12-07 00:33,100.00,781.38,801.14,164,-145.34,-158.85,-86,1
1701905923,2023-12-07 00:38,100.00,781.26,801.02,164,-145.34,-158.85,-86,1
1701906223,2023-12-07 00:43,100.00,781.34,801.10,164,-145.34,-158.85,-85,1
1701906523,2023-12-07 00:48,100.00,781.26,801.02,164,-145.34,-158.85,-85,1
1701906823,2023-12-07 00:53,100.00,780.66,800.42,164,-145.34,-158.85,-85,1
1701907123,2023-12-07 00:58,100.00,781.22,800.98,164,-145.34,-158.85,-86,1
1701907423,2023-12-07 01:03,100.00,781.00,800.76,164,-145.34,-158.85,-86,1
1701907723,2023-12-07 01:08,100.00,781.01,800.77,164,-145.34,-158.85,-85,1
1701908023,2023-12-07 01:13,100.00,781.07,800.83,164,-145.34,-158.85,-86,1
1701908323,2023-12-07 01:18,100.00,781.15,800.91,164,-145.34,-158.85,-83,1
1701908623,2023-12-07 01:23,100.00,780.88,800.64,164,-145.34,-158.85,-83,1
1701908923,2023-12-07 01:28,100.00,780.75,800.51,164,-145.34,-158.85,-83,1
1701909223,2023-12-07 01:33,100.00,780.93,800.69,164,-145.34,-158.85,-83,1
1701909524,2023-12-07 01:38,100.00,780.78,800.54,164,-145.34,-158.85,-83,1
1701909824,2023-12-07 01:43,100.00,780.97,800.73,164,-145.34,-158.85,-83,1
1701910124,2023-12-07 01:48,100.00,780.95,800.71,164,-145.34,-158.85,-82,1
1701910424,2023-12-07 01:53,100.00,780.93,800.69,164,-145.34,-158.85,-83,1
1701910724,2023-12-07 01:58,100.00,780.66,800.42,164,-145.34,-158.85,-83,1
1701911024,2023-12-07 02:03,100.00,780.88,800.64,164,-145.34,-158.85,-83,1
1701911324,2023-12-07 02:08,100.00,780.58,800.34,164,-145.34,-158.85,-82,1
1701911624,2023-12-07 02:13,100.00,780.58,800.34,164,-145.34,-158.85,-83,1
1701911924,2023-12-07 02:18,100.00,780.38,800.13,164,-145.34,-158.85,-83,1
1701912224,2023-12-07 02:23,100.00,780.37,800.13,164,-145.34,-158.85,-83,1
1701912524,2023-12-07 02:28,100.00,780.47,800.22,164,-145.34,-158.85,-82,1
1701912824,2023-12-07 02:33,100.00,780.47,800.23,164,-145.34,-158.85,-82,1
1701913124,2023-12-07 02:38,100.00,780.54,800.30,164,-145.34,-158.85,-82,1
1701913424,2023-12-07 02:43,100.00,780.48,800.24,164,-145.34,-158.85,-82,1
1701913724,2023-12-07 02:48,100.00,780.65,800.41,164,-145.34,-158.85,-82,1
1701914024,2023-12-07 02:53,100.00,780.51,800.26,164,-145.34,-158.85,-82,1
1701914324,2023-12-07 02:58,100.00,780.56,800.32,164,-145.34,-158.85,-82,1
1701914624,2023-12-07 03:03,100.00,780.49,800.25,164,-145.34,-158.85,-82,1
1701914924,2023-12-07 03:08,100.00,780.51,800.27,164,-145.34,-158.85,-82,1
1701915225,2023-12-07 03:13,100.00,780.52,800.28,164,-145.34,-158.85,-82,1
1701915525,2023-12-07 03:18,100.00,780.47,800.22,164,-145.34,-158.85,-82,1
1701915825,2023-12-07 03:23,100.00,780.30,800.06,164,-145.34,-158.85,-82,1
1701916125,2023-12-07 03:28,100.00,780.48,800.24,164,-145.34,-158.85,-83,1
1701916425,2023-12-07 03:33,100.00,780.51,800.27,164,-145.34,-158.85,-83,1
1701916725,2023-12-07 03:38,100.00,780.37,800.13,164,-145.34,-158.85,-83,1
1701917025,2023-12-07 03:43,100.00,780.22,799.98,164,-145.34,-158.85,-83,1
1701917325,2023-12-07 03:48,100.00,780.11,799.87,164,-145.34,-158.85,-83,1
1701917625,2023-12-07 03:53,100.00,780.18,799.94,164,-145.34,-158.85,-83,1
1701917925,2023-12-07 03:58,100.00,780.21,799.97,164,-145.34,-158.85,-84,1
1701918225,2023-12-07 04:03,100.00,780.31,800.07,164,-145.34,-158.85,-83,1
1701918525,2023-12-07 04:08,100.00,780.10,799.86,164,-145.34,-158.85,-84,1
1701918825,2023-12-07 04:13,100.00,780.10,799.86,164,-145.34,-158.85,-84,1
1701919125,2023-12-07 04:18,100.00,780.13,799.89,164,-145.34,-158.85,-84,1
1701919425,2023-12-07 04:23,100.00,780.16,799.92,164,-145.34,-158.85,-83,1
1701919725,2023-12-07 04:28,100.00,780.07,799.83,164,-145.34,-158.85,-83,1
1701920025,2023-12-07 04:33,100.00,780.02,799.78,164,-145.34,-158.85,-83,1
1701920325,2023-12-07 04:38,100.00,780.01,799.77,164,-145.34,-158.85,-87,1
1701920626,2023-12-07 04:43,100.00,780.21,799.97,164,-145.34,-158.85,-87,1
1701920926,2023-12-07 04:48,100.00,780.09,799.85,164,-145.34,-158.85,-86,1
1701921226,2023-12-07 04:53,100.00,780.07,799.83,164,-145.34,-158.85,-87,1
1701921526,2023-12-07 04:58,100.00,780.06,799.82,164,-145.34,-158.85,-87,1
1701921826,2023-12-07 05:03,100.00,780.05,799.81,164,-145.34,-158.85,-86,1
1701922126,2023-12-07 05:08,100.00,779.84,799.60,164,-145.34,-158.85,-86,1
1701922426,2023-12-07 05:13,100.00,779.91,799.67,164,-145.34,-158.85,-87,1
1701922726,2023-12-07 05:18,100.00,779.75,799.51,164,-145.34,-158.85,-86,1
1701923026,2023-12-07 05:23,100.00,780.04,799.79,164,-145.34,-158.85,-86,1
1701923327,2023-12-07 05:28,100.00,779.80,799.56,164,-145.34,-158.85,-87,1
1701923627,2023-12-07 05:33,100.00,779.90,799.66,164,-145.34,-158.85,-86,1
1701923927,2023-12-07 05:38,100.00,779.79,799.55,164,-145.34,-158.85,-86,1
1701924227,2023-12-07 05:43,100.00,779.73,799.49,164,-145.34,-158.85,-83,1
1701924527,2023-12-07 05:48,100.00,779.72,799.48,164,-145.34,-158.85,-84,1
1701924827,2023-12-07 05:53,100.00,779.94,799.70,164,-145.34,-158.85,-83,1
1701925127,2023-12-07 05:58,100.00,779.78,799.54,164,-145.34,-158.85,-84,1
1701925427,2023-12-07 06:03,100.00,779.77,799.53,164,-145.34,-158.85,-83,1
1701925727,2023-12-07 06:08,100.00,779.88,799.64,164,-145.34,-158.85,-83,1
1701926027,2023-12-07 06:13,100.00,780.08,799.84,164,-145.34,-158.85,-83,1
1701926328,2023-12-07 06:18,100.00,780.18,799.94,164,-145.34,-158.85,-83,1
1701926628,2023-12-07 06:23,100.00,780.03,799.79,164,-145.34,-158.85,-83,1
1701926928,2023-12-07 06:28,100.00,779.92,799.68,164,-145.34,-158.85,-83,1
1701927228,2023-12-07 06:33,100.00,779.79,799.55,164,-145.34,-158.85,-83,1
1701927528,2023-12-07 06:38,100.00,779.80,799.56,164,-145.34,-158.85,-83,1
1701927828,2023-12-07 06:43,100.00,779.83,799.59,164,-145.34,-158.85,-83,1
1701928128,2023-12-07 06:48,100.00,779.73,799.48,164,-145.34,-158.85,-84,1
1701928428,2023-12-07 06:53,100.00,779.76,799.52,164,-145.34,-158.85,-83,1
1701928728,2023-12-07 06:58,100.00,779.89,799.65,164,-145.34,-158.85,-84,1
1701929028,2023-12-07 07:03,100.00,779.88,799.64,164,-145.34,-158.85,-87,1
1701929328,2023-12-07 07:08,100.00,780.07,799.83,164,-145.34,-158.85,-87,1
1701929628,2023-12-07 07:13,100.00,780.12,799.88,164,-145.34,-158.85,-87,1
1701929928,2023-12-07 07:18,100.00,780.11,799.87,164,-145.34,-158.85,-87,1
1701930228,2023-12-07 07:23,100.00,780.10,799.86,164,-145.34,-158.85,-87,1
1701930528,2023-12-07 07:28,100.00,780.04,799.80,164,-145.34,-158.85,-87,1
1701930829,2023-12-07 07:33,100.00,780.21,799.97,164,-145.34,-158.85,-89,1
1701931129,2023-12-07 07:38,100.00,780.14,799.90,164,-145.34,-158.85,-88,1
1701931429,2023-12-07 07:43,100.00,780.10,799.86,164,-145.34,-158.85,-88,1
1701931729,2023-12-07 07:48,100.00,780.11,799.87,164,-145.34,-158.85,-88,1
1701932029,2023-12-07 07:53,100.00,780.21,799.97,164,-145.34,-158.85,-88,1
1701932330,2023-12-07 07:58,100.00,780.05,799.81,164,-145.34,-158.85,-87,1
1701932630,2023-12-07 08:03,100.00,780.22,799.98,164,-145.34,-158.85,-88,1
1701932930,2023-12-07 08:08,100.00,780.30,800.06,164,-145.34,-158.85,-88,1
1701933230,2023-12-07 08:13,100.00,780.17,799.93,164,-145.34,-158.85,-86,1
1701933530,2023-12-07 08:18,100.00,780.01,799.77,164,-145.34,-158.85,-88,1
1701933830,2023-12-07 08:23,100.00,780.02,799.78,164,-145.34,-158.85,-86,1
1701934130,2023-12-07 08:28,100.00,780.10,799.86,164,-145.34,-158.85,-85,1
1701934430,2023-12-07 08:33,100.00,780.12,799.88,164,-145.34,-158.85,-85,1
1701934730,2023-12-07 08:38,100.00,779.96,799.72,164,-145.34,-158.85,-86,1
1701935030,2023-12-07 08:43,100.00,779.80,799.56,164,-145.34,-158.85,-87,1
1701935330,2023-12-07 08:48,100.00,779.76,799.52,164,-145.34,-158.85,-87,1
1701935630,2023-12-07 08:53,100.00,779.55,799.31,164,-145.34,-158.85,-86,1
1701935930,2023-12-07 08:58,100.00,779.56,799.32,164,-145.34,-158.85,-87,1
1701936230,2023-12-07 09:03,100.00,779.28,799.04,164,-145.34,-158.85,-87,1
1701936530,2023-12-07 09:08,100.00,779.26,799.01,164,-145.34,-158.85,-87,1
1701936830,2023-12-07 09:13,100.00,779.39,799.15,164,-145.34,-158.85,-87,1
1701937131,2023-12-07 09:18,100.00,779.32,799.08,164,-145.34,-158.85,-88,1
1701937431,2023-12-07 09:23,100.00,779.14,798.90,164,-145.34,-158.85,-87,1
1701937731,2023-12-07 09:28,100.00,779.14,798.90,164,-145.34,-158.85,-88,1
1701938031,2023-12-07 09:33,100.00,779.22,798.97,164,-145.34,-158.85,-88,1
1701938331,2023-12-07 09:38,100.00,779.07,798.83,164,-145.34,-158.85,-91,1
1701938631,2023-12-07 09:43,100.00,779.34,799.10,164,-145.34,-158.85,-89,1
1701938931,2023-12-07 09:48,100.00,778.99,798.75,164,-145.34,-158.85,-89,1
1701939231,2023-12-07 09:53,100.00,778.88,798.64,164,-145.34,-158.85,-90,1
1701939531,2023-12-07 09:58,100.00,778.77,798.53,164,-145.34,-158.85,-90,1
1701939831,2023-12-07 10:03,100.00,778.90,798.66,164,-145.34,-158.85,-89,1
1701940131,2023-12-07 10:08,100.00,778.69,798.45,164,-145.34,-158.85,-89,1
1701940431,2023-12-07 10:13,100.00,778.70,798.46,164,-145.34,-158.85,-88,1
1701940731,2023-12-07 10:18,100.00,778.73,798.49,164,-145.34,-158.85,-87,1
1701941031,2023-12-07 10:23,100.00,778.83,798.59,164,-145.34,-158.85,-88,1
1701941331,2023-12-07 10:28,100.00,778.52,798.28,164,-145.34,-158.85,-88,1
1701941631,2023-12-07 10:33,100.00,778.81,798.57,164,-145.34,-158.85,-84,1
1701941931,2023-12-07 10:38,100.00,778.75,798.51,164,-145.34,-158.85,-88,1
1701942232,2023-12-07 10:43,100.00,779.09,798.85,164,-145.34,-158.85,-88,1
1701942532,2023-12-07 10:48,100.00,779.09,798.85,164,-145.34,-158.85,-86,1
1701942832,2023-12-07 10:53,100.00,778.26,798.02,164,-145.34,-158.85,-86,1
1701943132,2023-12-07 10:58,100.00,778.78,798.54,164,-145.34,-158.85,-87,1
1701943432,2023-12-07 11:03,100.00,778.24,797.99,164,-145.34,-158.85,-86,1
1701943732,2023-12-07 11:08,100.00,778.48,798.24,164,-145.34,-158.85,-87,1
1701944032,2023-12-07 11:13,100.00,778.63,798.39,164,-145.34,-158.85,-86,1
1701944332,2023-12-07 11:18,100.00,778.61,798.37,164,-145.34,-158.85,-87,1
1701944632,2023-12-07 11:23,100.00,778.26,798.01,164,-145.34,-158.85,-88,1
1701944932,2023-12-07 11:28,100.00,778.21,797.97,164,-145.34,-158.85,-89,1
1701945232,2023-12-07 11:33,100.00,778.68,798.44,164,-145.34,-158.85,-88,1
1701945532,2023-12-07 11:38,100.00,778.16,797.92,164,-145.34,-158.85,-90,1
1701945832,2023-12-07 11:43,100.00,778.62,798.38,164,-145.34,-158.85,-87,1
1701946132,2023-12-07 11:48,100.00,778.77,798.53,164,-145.34,-158.85,-88,1
1701946432,2023-12-07 11:53,100.00,778.35,798.10,164,-145.34,-158.85,-88,1
1701946733,2023-12-07 11:58,100.00,777.94,797.70,164,-145.34,-158.85,-88,1
1701947033,2023-12-07 12:03,100.00,778.19,797.95,164,-145.34,-158.85,-89,1
1701947333,2023-12-07 12:08,100.00,778.39,798.15,164,-145.34,-158.85,-88,1
1701947633,2023-12-07 12:13,100.00,778.45,798.21,164,-145.34,-158.85,-87,1
1701947933,2023-12-07 12:18,100.00,778.23,797.99,164,-145.34,-158.85,-87,1
1701948233,2023-12-07 12:23,100.00,778.62,798.38,164,-145.34,-158.85,-87,1
1701948533,2023-12-07 12:28,100.00,778.16,797.92,164,-145.34,-158.85,-88,1
1701948833,2023-12-07 12:33,100.00,778.19,797.95,164,-145.34,-158.85,-88,1
1701949133,2023-12-07 12:38,100.00,778.53,798.29,164,-145.34,-158.85,-88,1
1701949433,2023-12-07 12:43,100.00,778.02,797.78,164,-145.34,-158.85,-85,1
1701949733,2023-12-07 12:48,100.00,778.19,797.95,164,-145.34,-158.85,-85,1
1701950033,2023-12-07 12:53,100.00,778.13,797.88,164,-145.34,-158.85,-88,1
1701950333,2023-12-07 12:58,100.00,778.53,798.29,164,-145.34,-158.85,-87,1
1701950633,2023-12-07 13:03,100.00,778.32,798.08,164,-145.34,-158.85,-87,1
1701950933,2023-12-07 13:08,100.00,778.54,798.30,164,-145.34,-158.85,-86,1
1701951233,2023-12-07 13:13,100.00,778.27,798.03,164,-145.34,-158.85,-87,1
1701951534,2023-12-07 13:18,100.00,778.09,797.85,164,-145.34,-158.85,-86,1
1701951834,2023-12-07 13:23,100.00,778.33,798.09,164,-145.34,-158.85,-87,1
1701952134,2023-12-07 13:28,100.00,778.48,798.24,164,-145.34,-158.85,-84,1
1701952434,2023-12-07 13:33,100.00,778.11,797.87,164,-145.34,-158.85,-87,1
1701952734,2023-12-07 13:38,100.00,778.17,797.93,164,-145.34,-158.85,-88,1
1701953034,2023-12-07 13:43,100.00,778.41,798.17,164,-145.34,-158.85,-90,1
1701953334,2023-12-07 13:48,100.00,778.61,798.37,164,-145.34,-158.85,-90,1
1701953634,2023-12-07 13:53,100.00,778.58,798.34,164,-145.34,-158.85,-88,1
1701953934,2023-12-07 13:58,100.00,778.73,798.49,164,-145.34,-158.85,-83,1
1701954235,2023-12-07 14:03,100.00,778.85,798.60,164,-145.34,-158.85,-83,1
1701954535,2023-12-07 14:08,100.00,778.80,798.56,164,-145.34,-158.85,-84,1
1701954835,2023-12-07 14:13,100.00,778.82,798.58,164,-145.34,-158.85,-83,1
1701955135,2023-12-07 14:18,100.00,779.05,798.80,164,-145.34,-158.85,-84,1
1701955435,2023-12-07 14:23,100.00,779.24,799.00,164,-145.34,-158.85,-84,1
1701955735,2023-12-07 14:28,100.00,779.18,798.94,164,-145.34,-158.85,-83,1
1701956035,2023-12-07 14:33,100.00,779.09,798.85,164,-145.34,-158.85,-83,1
1701956335,2023-12-07 14:38,100.00,779.31,799.07,164,-145.34,-158.85,-82,1
1701956635,2023-12-07 14:43,100.00,779.24,799.00,164,-145.34,-158.85,-82,1
1701956936,2023-12-07 14:48,100.00,779.41,799.17,164,-145.34,-158.85,-82,1
1701957236,2023-12-07 14:53,100.00,779.51,799.27,164,-145.34,-158.85,-83,1
1701957536,2023-12-07 14:58,100.00,779.07,798.83,164,-145.34,-158.85,-82,1
1701957836,2023-12-07 15:03,100.00,779.37,799.13,164,-145.34,-158.85,-82,1
1701958136,2023-12-07 15:08,100.00,779.56,799.31,164,-145.34,-158.85,-87,1
1701958436,2023-12-07 15:13,100.00,779.53,799.29,164,-145.34,-158.85,-90,1
1701958736,2023-12-07 15:18,100.00,779.62,799.38,164,-145.34,-158.85,-91,1
1701959036,2023-12-07 15:23,100.00,779.79,799.55,164,-145.34,-158.85,-88,1
1701959336,2023-12-07 15:28,100.00,779.88,799.64,164,-145.34,-158.85,-90,1
1701959636,2023-12-07 15:33,100.00,780.12,799.88,164,-145.34,-158.85,-89,1
1701959936,2023-12-07 15:38,100.00,779.98,799.74,164,-145.34,-158.85,-90,1
1701960236,2023-12-07 15:43,100.00,780.09,799.85,164,-145.34,-158.85,-90,1
1701960536,2023-12-07 15:48,100.00,780.20,799.96,164,-145.34,-158.85,-90,1
1701960836,2023-12-07 15:53,100.00,780.03,799.79,164,-145.34,-158.85,-91,1
1701961136,2023-12-07 15:58,100.00,780.08,799.84,164,-145.34,-158.85,-91,1
1701961436,2023-12-07 16:03,100.00,780.22,799.98,164,-145.34,-158.85,-89,1
1701961736,2023-12-07 16:08,100.00,780.15,799.91,164,-145.34,-158.85,-91,1
1701962036,2023-12-07 16:13,100.00,780.11,799.87,164,-145.34,-158.85,-83,1
1701962337,2023-12-07 16:18,100.00,780.18,799.94,164,-145.34,-158.85,-81,1
1701962637,2023-12-07 16:23,100.00,780.33,800.09,164,-145.34,-158.85,-81,1
1701962937,2023-12-07 16:28,100.00,780.15,799.91,164,-145.34,-158.85,-81,1
1701963237,2023-12-07 16:33,100.00,780.49,800.25,164,-145.34,-158.85,-82,1
1701963537,2023-12-07 16:38,100.00,780.46,800.22,164,-145.34,-158.85,-83,1
1701963837,2023-12-07 16:43,100.00,780.42,800.18,164,-145.34,-158.85,-82,1
1701964137,2023-12-07 16:48,100.00,780.37,800.13,164,-145.34,-158.85,-83,1
1701964437,2023-12-07 16:53,100.00,780.65,800.41,164,-145.34,-158.85,-83,1
1701964737,2023-12-07 16:58,100.00,780.67,800.43,164,-145.34,-158.85,-83,1
1701965037,2023-12-07 17:03,100.00,780.70,800.46,164,-145.34,-158.85,-83,1
1701965337,2023-12-07 17:08,100.00,780.81,800.57,164,-145.34,-158.85,-83,1
1701965637,2023-12-07 17:13,100.00,780.84,800.60,164,-145.34,-158.85,-83,1
1701965937,2023-12-07 17:18,100.00,780.91,800.67,164,-145.34,-158.85,-88,1
1701966237,2023-12-07 17:23,100.00,781.01,800.77,164,-145.34,-158.85,-89,1
1701966537,2023-12-07 17:28,100.00,781.24,800.99,164,-145.34,-158.85,-89,1
1701966837,2023-12-07 17:33,100.00,781.00,800.75,164,-145.34,-158.85,-89,1
1701967137,2023-12-07 17:38,100.00,781.05,800.81,164,-145.34,-158.85,-91,1
1701967437,2023-12-07 17:43,100.00,781.04,800.80,164,-145.34,-158.85,-88,1
1701967738,2023-12-07 17:48,100.00,781.33,801.09,164,-145.34,-158.85,-90,1
1701968038,2023-12-07 17:53,100.00,781.28,801.04,164,-145.34,-158.85,-89,1
1701968338,2023-12-07 17:58,100.00,781.52,801.28,164,-145.34,-158.85,-90,1
1701968638,2023-12-07 18:03,100.00,781.38,801.14,164,-145.34,-158.85,-87,1
1701968938,2023-12-07 18:08,100.00,781.43,801.19,164,-145.34,-158.85,-89,1
1701969238,2023-12-07 18:13,100.00,781.60,801.36,164,-145.34,-158.85,-87,1
1701969538,2023-12-07 18:18,100.00,781.58,801.34,164,-145.34,-158.85,-84,1
1701969838,2023-12-07 18:23,100.00,781.45,801.21,164,-145.34,-158.85,-84,1
1701970138,2023-12-07 18:28,100.00,781.58,801.34,164,-145.34,-158.85,-84,1
1701970438,2023-12-07 18:33,100.00,781.69,801.45,164,-145.34,-158.85,-85,1
1701970738,2023-12-07 18:38,100.00,781.75,801.51,164,-145.34,-158.85,-85,1
1701971038,2023-12-07 18:43,100.00,781.80,801.56,164,-145.34,-158.85,-85,1
1701971338,2023-12-07 18:48,100.00,781.77,801.53,164,-145.34,-158.85,-84,1
1701971638,2023-12-07 18:53,100.00,781.77,801.53,164,-145.34,-158.85,-84,1
1701971938,2023-12-07 18:58,100.00,781.68,801.44,164,-145.34,-158.85,-85,1
1701972238,2023-12-07 19:03,100.00,781.60,801.36,164,-145.34,-158.85,-85,1
1701972538,2023-12-07 19:08,100.00,781.55,801.31,164,-145.34,-158.85,-85,1
1701972838,2023-12-07 19:13,100.00,781.87,801.63,164,-145.34,-158.85,-85,1
1701973138,2023-12-07 19:18,100.00,782.05,801.81,164,-145.34,-158.85,-85,1
1701973439,2023-12-07 19:23,100.00,781.74,801.50,164,-145.34,-158.85,-90,1
1701973739,2023-12-07 19:28,100.00,781.90,801.66,164,-145.34,-158.85,-88,1
1701974039,2023-12-07 19:33,100.00,781.77,801.53,164,-145.34,-158.85,-88,1
1701974339,2023-12-07 19:38,100.00,781.94,801.70,164,-145.34,-158.85,-88,1
1701974639,2023-12-07 19:43,100.00,781.99,801.75,164,-145.34,-158.85,-90,1
1701974939,2023-12-07 19:48,100.00,782.00,801.76,164,-145.34,-158.85,-89,1
1701975239,2023-12-07 19:53,100.00,781.92,801.68,164,-145.34,-158.85,-88,1
1701975539,2023-12-07 19:58,100.00,782.07,801.83,164,-145.34,-158.85,-90,1
1701975839,2023-12-07 20:03,100.00,781.90,801.66,164,-145.34,-158.85,-87,1
1701976139,2023-12-07 20:08,100.00,781.92,801.68,164,-145.34,-158.85,-88,1
1701976439,2023-12-07 20:13,100.00,781.95,801.71,164,-145.34,-158.85,-89,1
1701976739,2023-12-07 20:18,100.00,781.83,801.58,164,-145.34,-158.85,-89,1
1701977039,2023-12-07 20:23,100.00,781.91,801.66,164,-145.34,-158.85,-89,1
1701977339,2023-12-07 20:28,100.00,781.99,801.75,164,-145.34,-158.85,-85,1
1701977639,2023-12-07 20:33,100.00,781.98,801.74,164,-145.34,-158.85,-86,1
1701977939,2023-12-07 20:38,100.00,782.05,801.81,164,-145.34,-158.85,-85,1
1701978239,2023-12-07 20:43,100.00,781.68,801.44,164,-145.34,-158.85,-85,1
1701978539,2023-12-07 20:48,100.00,781.92,801.68,164,-145.34,-158.85,-86,1
1701978839,2023-12-07 20:53,100.00,782.03,801.79,164,-145.34,-158.85,-85,1
1701979140,2023-12-07 20:59,100.00,781.96,801.72,164,-145.34,-158.85,-85,1
1701979440,2023-12-07 21:04,100.00,782.08,801.84,164,-145.34,-158.85,-86,1
1701979740,2023-12-07 21:09,100.00,781.99,801.75,164,-145.34,-158.85,-86,1
1701980040,2023-12-07 21:14,100.00,782.09,801.85,164,-145.34,-158.85,-86,1
1701980340,2023-12-07 21:19,100.00,782.04,801.80,164,-145.34,-158.85,-85,1
1701980640,2023-12-07 21:24,100.00,782.10,801.86,164,-145.34,-158.85,-85,1
1701980940,2023-12-07 21:29,100.00,782.25,802.01,164,-145.34,-158.85,-85,1
1701981240,2023-12-07 21:34,100.00,782.25,802.01,164,-145.34,-158.85,-89,1
1701981540,2023-12-07 21:39,100.00,782.37,802.13,164,-145.34,-158.85,-88,1
1701981840,2023-12-07 21:44,100.00,782.24,802.00,164,-145.34,-158.85,-88,1
1701982140,2023-12-07 21:49,100.00,782.54,802.30,164,-145.34,-158.85,-89,1
1701982440,2023-12-07 21:54,100.00,782.52,802.28,164,-145.34,-158.85,-88,1
1701982740,2023-12-07 21:59,100.00,782.34,802.10,164,-145.34,-158.85,-87,1
1701983040,2023-12-07 22:04,100.00,782.54,802.30,164,-145.34,-158.85,-88,1
1701983340,2023-12-07 22:09,100.00,782.50,802.26,164,-145.34,-158.85,-90,1
1701983640,2023-12-07 22:14,100.00,782.47,802.23,164,-145.34,-158.85,-88,1
1701983940,2023-12-07 22:19,100.00,782.44,802.20,164,-145.34,-158.85,-88,1
1701984241,2023-12-07 22:24,100.00,782.59,802.35,164,-145.34,-158.85,-88,1
1701984541,2023-12-07 22:29,100.00,782.57,802.33,164,-145.34,-158.85,-88,1
1701984841,2023-12-07 22:34,100.00,782.79,802.55,164,-145.34,-158.85,-86,1
1701985141,2023-12-07 22:39,100.00,782.77,802.53,164,-145.34,-158.85,-86,1
1701985441,2023-12-07 22:44,100.00,782.62,802.38,164,-145.34,-158.85,-86,1
1701985741,2023-12-07 22:49,100.00,782.69,802.45,164,-145.34,-158.85,-86,1
1701986041,2023-12-07 22:54,100.00,782.28,802.04,164,-145.34,-158.85,-86,1
1701986341,2023-12-07 22:59,100.00,782.56,802.32,164,-145.34,-158.85,-86,1
1701986641,2023-12-07 23:04,100.00,782.56,802.32,164,-145.34,-158.85,-86,1
1701986941,2023-12-07 23:09,100.00,782.45,802.21,164,-145.34,-158.85,-86,1
1701987241,2023-12-07 23:14,100.00,782.58,802.33,164,-145.34,-158.85,-86,1
1701987542,2023-12-07 23:19,100.00,782.57,802.32,164,-145.34,-158.85,-86,1
1701987842,2023-12-07 23:24,100.00,782.55,802.31,164,-145.34,-158.85,-85,1
1701988142,2023-12-07 23:29,100.00,782.51,802.27,164,-145.34,-158.85,-88,1
1701988442,2023-12-07 23:34,100.00,782.64,802.40,164,-145.34,-158.85,-86,1
1701988742,2023-12-07 23:39,100.00,782.82,802.57,164,-145.34,-158.85,-86,1
1701989042,2023-12-07 23:44,100.00,782.66,802.42,164,-145.34,-158.85,-88,1
1701989342,2023-12-07 23:49,100.00,782.73,802.48,164,-145.34,-158.85,-88,1
1701989643,2023-12-07 23:54,100.00,782.77,802.53,164,-145.34,-158.85,-88,1
1701989943,2023-12-07 23:59,100.00,782.65,802.41,164,-145.34,-158.85,-87,1