1701990243,2023-12-08 00:04,100.00,782.67,802.43,164,-145.34,-158.85,-87,1
1701990543,2023-12-08 00:09,100.00,782.53,802.29,164,-145.34,-158.85,-88,1
1701990843,2023-12-08 00:14,100.00,782.53,802.28,164,-145.34,-158.85,-88,1
1701991143,2023-12-08 00:19,100.00,782.40,802.16,164,-145.34,-158.85,-88,1
1701991443,2023-12-08 00:24,100.00,782.77,802.53,164,-145.34,-158.85,-89,1
1701991743,2023-12-08 00:29,100.00,782.69,802.45,164,-145.34,-158.85,-87,1
1701992043,2023-12-08 00:34,100.00,782.64,802.40,164,-145.34,-158.85,-87,1
1701992343,2023-12-08 00:39,100.00,782.88,802.64,164,-145.34,-158.85,-86,1
1701992643,2023-12-08 00:44,100.00,782.86,802.62,164,-145.34,-158.85,-87,1
1701992943,2023-12-08 00:49,100.00,782.88,802.64,164,-145.34,-158.85,-86,1
1701993243,2023-12-08 00:54,100.00,782.90,802.66,164,-145.34,-158.85,-85,1
1701993543,2023-12-08 00:59,100.00,782.94,802.70,164,-145.34,-158.85,-85,1
1701993843,2023-12-08 01:04,100.00,782.83,802.59,164,-145.34,-158.85,-85,1
1701994143,2023-12-08 01:09,100.00,782.93,802.69,164,-145.34,-158.85,-85,1
1701994443,2023-12-08 01:14,100.00,782.69,802.45,164,-145.34,-158.85,-85,1
1701994743,2023-12-08 01:19,100.00,782.90,802.66,164,-145.34,-158.85,-85,1
1701995043,2023-12-08 01:24,100.00,783.09,802.85,164,-145.34,-158.85,-85,1
1701995344,2023-12-08 01:29,100.00,782.91,802.67,164,-145.34,-158.85,-85,1
1701995644,2023-12-08 01:34,100.00,782.94,802.70,164,-145.34,-158.85,-84,1
1701995944,2023-12-08 01:39,100.00,783.06,802.82,164,-145.34,-158.85,-85,1
1701996244,2023-12-08 01:44,100.00,783.08,802.84,164,-145.34,-158.85,-85,1
1701996544,2023-12-08 01:49,100.00,783.27,803.03,164,-145.34,-158.85,-88,1
1701996844,2023-12-08 01:54,100.00,783.11,802.87,164,-145.34,-158.85,-87,1
1701997144,2023-12-08 01:59,100.00,783.32,803.08,164,-145.34,-158.85,-87,1
1701997444,2023-12-08 02:04,100.00,783.36,803.12,164,-145.34,-158.85,-87,1
1701997744,2023-12-08 02:09,100.00,783.28,803.04,164,-145.34,-158.85,-88,1
1701998044,2023-12-08 02:14,100.00,783.32,803.08,164,-145.34,-158.85,-87,1
1701998344,2023-12-08 02:19,100.00,783.26,803.02,164,-145.34,-158.85,-87,1
1701998644,2023-12-08 02:24,100.00,783.10,802.85,164,-145.34,-158.85,-87,1
1701998944,2023-12-08 02:29,100.00,783.01,802.76,164,-145.34,-158.85,-87,1
1701999244,2023-12-08 02:34,100.00,782.81,802.57,164,-145.34,-158.85,-86,1
1701999544,2023-12-08 02:39,100.00,783.12,802.88,164,-145.34,-158.85,-86,1
1701999844,2023-12-08 02:44,100.00,782.97,802.73,164,-145.34,-158.85,-86,1
1702000144,2023-12-08 02:49,100.00,782.83,802.59,164,-145.34,-158.85,-87,1
1702000445,2023-12-08 02:54,100.00,782.98,802.74,164,-145.34,-158.85,-88,1
1702000746,2023-12-08 02:59,100.00,782.93,802.69,164,-145.34,-158.85,-86,1
1702001046,2023-12-08 03:04,100.00,782.70,802.46,164,-145.34,-158.85,-87,1
1702001346,2023-12-08 03:09,100.00,782.72,802.48,164,-145.34,-158.85,-87,1
1702001646,2023-12-08 03:14,100.00,782.83,802.59,164,-145.34,-158.85,-86,1
1702001946,2023-12-08 03:19,100.00,783.10,802.86,164,-145.34,-158.85,-86,1
1702002246,2023-12-08 03:24,100.00,782.96,802.71,164,-145.34,-158.85,-86,1
1702002546,2023-12-08 03:29,100.00,782.83,802.59,164,-145.34,-158.85,-85,1
1702002846,2023-12-08 03:34,100.00,782.98,802.74,164,-145.34,-158.85,-85,1
1702003146,2023-12-08 03:39,100.00,782.75,802.51,164,-145.34,-158.85,-85,1
1702003446,2023-12-08 03:44,100.00,782.92,802.67,164,-145.34,-158.85,-86,1
1702003746,2023-12-08 03:49,100.00,783.06,802.82,164,-145.34,-158.85,-85,1
1702004046,2023-12-08 03:54,100.00,782.91,802.67,164,-145.34,-158.85,-84,1
1702004346,2023-12-08 03:59,100.00,782.93,802.69,164,-145.34,-158.85,-84,1
1702004646,2023-12-08 04:04,100.00,783.09,802.84,164,-145.34,-158.85,-84,1
1702004946,2023-12-08 04:09,100.00,783.06,802.82,164,-145.34,-158.85,-84,1
1702005246,2023-12-08 04:14,100.00,782.97,802.73,164,-145.34,-158.85,-86,1
1702005546,2023-12-08 04:19,100.00,782.85,802.61,164,-145.34,-158.85,-86,1
1702005846,2023-12-08 04:24,100.00,782.78,802.54,164,-145.34,-158.85,-86,1
1702006147,2023-12-08 04:29,100.00,782.77,802.53,164,-145.34,-158.85,-85,1
1702006447,2023-12-08 04:34,100.00,782.98,802.74,164,-145.34,-158.85,-84,1
1702006747,2023-12-08 04:39,100.00,782.94,802.70,164,-145.34,-158.85,-85,1
1702007047,2023-12-08 04:44,100.00,782.97,802.73,164,-145.34,-158.85,-85,1
1702007347,2023-12-08 04:49,100.00,782.96,802.72,164,-145.34,-158.85,-85,1
1702007647,2023-12-08 04:54,100.00,782.90,802.66,164,-145.34,-158.85,-85,1
1702007947,2023-12-08 04:59,100.00,782.68,802.44,164,-145.34,-158.85,-85,1
1702008248,2023-12-08 05:04,100.00,782.80,802.56,164,-145.34,-158.85,-85,1
1702008548,2023-12-08 05:09,100.00,782.89,802.65,164,-145.34,-158.85,-85,1
1702008848,2023-12-08 05:14,100.00,782.88,802.64,164,-145.34,-158.85,-85,1
1702009148,2023-12-08 05:19,100.00,782.71,802.47,164,-145.34,-158.85,-84,1
1702009448,2023-12-08 05:24,100.00,782.95,802.70,164,-145.34,-158.85,-85,1
1702009748,2023-12-08 05:29,100.00,782.76,802.52,164,-145.34,-158.85,-85,1
1702010048,2023-12-08 05:34,100.00,782.80,802.56,164,-145.34,-158.85,-85,1
1702010348,2023-12-08 05:39,100.00,782.80,802.56,164,-145.34,-158.85,-85,1
1702010648,2023-12-08 05:44,100.00,783.21,802.97,164,-145.34,-158.85,-85,1
1702010948,2023-12-08 05:49,100.00,783.32,803.08,164,-145.34,-158.85,-85,1
1702011248,2023-12-08 05:54,100.00,782.97,802.73,164,-145.34,-158.85,-85,1
1702011548,2023-12-08 05:59,100.00,783.02,802.78,164,-145.34,-158.85,-86,1
1702011849,2023-12-08 06:04,100.00,783.38,803.14,164,-145.34,-158.85,-85,1
1702012149,2023-12-08 06:09,100.00,783.39,803.15,164,-145.34,-158.85,-85,1
1702012449,2023-12-08 06:14,100.00,783.49,803.25,164,-145.34,-158.85,-86,1
1702012749,2023-12-08 06:19,100.00,783.15,802.91,164,-145.34,-158.85,-85,1
1702013049,2023-12-08 06:24,100.00,783.08,802.84,164,-145.34,-158.85,-85,1
1702013349,2023-12-08 06:29,100.00,783.16,802.92,164,-145.34,-158.85,-85,1
1702013649,2023-12-08 06:34,100.00,783.26,803.02,164,-145.34,-158.85,-86,1
1702013949,2023-12-08 06:39,100.00,783.22,802.98,164,-145.34,-158.85,-87,1
1702014249,2023-12-08 06:44,100.00,783.34,803.09,164,-145.34,-158.85,-87,1
1702014549,2023-12-08 06:49,100.00,783.07,802.82,164,-145.34,-158.85,-86,1
1702014849,2023-12-08 06:54,100.00,783.10,802.86,164,-145.34,-158.85,-87,1
1702015149,2023-12-08 06:59,100.00,783.10,802.86,164,-145.34,-158.85,-87,1
1702015449,2023-12-08 07:04,100.00,783.39,803.15,164,-145.34,-158.85,-85,1
1702015749,2023-12-08 07:09,100.00,783.33,803.09,164,-145.34,-158.85,-84,1
1702016049,2023-12-08 07:14,100.00,783.31,803.07,164,-145.34,-158.85,-85,1
1702016349,2023-12-08 07:19,100.00,783.23,802.99,164,-145.34,-158.85,-85,1
1702016649,2023-12-08 07:24,100.00,783.18,802.94,164,-145.34,-158.85,-85,1
1702016949,2023-12-08 07:29,100.00,783.28,803.04,164,-145.34,-158.85,-85,1
1702017249,2023-12-08 07:34,100.00,783.22,802.98,164,-145.34,-158.85,-87,1
1702017549,2023-12-08 07:39,100.00,783.13,802.89,164,-145.34,-158.85,-87,1
1702017850,2023-12-08 07:44,100.00,783.15,802.91,164,-145.34,-158.85,-86,1
1702018150,2023-12-08 07:49,100.00,783.29,803.05,164,-145.34,-158.85,-86,1
1702018450,2023-12-08 07:54,100.00,782.91,802.67,164,-145.34,-158.85,-85,1
1702018750,2023-12-08 07:59,100.00,782.97,802.73,164,-145.34,-158.85,-87,1
1702019050,2023-12-08 08:04,100.00,783.12,802.88,164,-145.34,-158.85,-87,1
1702019350,2023-12-08 08:09,100.00,783.07,802.83,164,-145.34,-158.85,-87,1
1702019650,2023-12-08 08:14,100.00,782.95,802.71,164,-145.34,-158.85,-86,1
1702019950,2023-12-08 08:19,100.00,783.17,802.93,164,-145.34,-158.85,-85,1
1702020250,2023-12-08 08:24,100.00,782.86,802.62,164,-145.34,-158.85,-87,1
1702020550,2023-12-08 08:29,100.00,783.01,802.77,164,-145.34,-158.85,-87,1
1702020850,2023-12-08 08:34,100.00,783.01,802.77,164,-145.34,-158.85,-86,1
1702021150,2023-12-08 08:39,100.00,782.96,802.72,164,-145.34,-158.85,-87,1
1702021450,2023-12-08 08:44,100.00,783.25,803.00,164,-145.34,-158.85,-87,1
1702021750,2023-12-08 08:49,100.00,782.94,802.70,164,-145.34,-158.85,-87,1
1702022051,2023-12-08 08:54,100.00,783.07,802.83,164,-145.34,-158.85,-87,1
1702022351,2023-12-08 08:59,100.00,782.97,802.73,164,-145.34,-158.85,-87,1
1702022651,2023-12-08 09:04,100.00,782.88,802.64,164,-145.34,-158.85,-87,1
1702022951,2023-12-08 09:09,100.00,782.89,802.65,164,-145.34,-158.85,-86,1
1702023251,2023-12-08 09:14,100.00,782.74,802.49,164,-145.34,-158.85,-87,1
1702023551,2023-12-08 09:19,100.00,782.72,802.48,164,-145.34,-158.85,-87,1
1702023851,2023-12-08 09:24,100.00,782.40,802.16,164,-145.34,-158.85,-88,1
1702024151,2023-12-08 09:29,100.00,782.60,802.36,164,-145.34,-158.85,-87,1
1702024451,2023-12-08 09:34,100.00,782.42,802.18,164,-145.34,-158.85,-88,1
1702024751,2023-12-08 09:39,100.00,782.51,802.26,164,-145.34,-158.85,-88,1
1702025051,2023-12-08 09:44,100.00,782.59,802.35,164,-145.34,-158.85,-90,1
1702025351,2023-12-08 09:49,100.00,782.34,802.10,164,-145.34,-158.85,-89,1
1702025651,2023-12-08 09:54,100.00,782.10,801.85,164,-145.34,-158.85,-88,1
1702025951,2023-12-08 09:59,100.00,782.00,801.76,164,-145.34,-158.85,-89,1
1702026251,2023-12-08 10:04,100.00,781.89,801.65,164,-145.34,-158.85,-88,1
1702026551,2023-12-08 10:09,100.00,782.13,801.88,164,-145.34,-158.85,-89,1
1702026851,2023-12-08 10:14,100.00,782.01,801.77,164,-145.34,-158.85,-90,1
1702027152,2023-12-08 10:19,100.00,781.91,801.67,164,-145.34,-158.85,-87,1
1702027452,2023-12-08 10:24,100.00,781.88,801.64,164,-145.34,-158.85,-85,1
1702027752,2023-12-08 10:29,100.00,781.78,801.54,164,-145.34,-158.85,-85,1
1702028052,2023-12-08 10:34,100.00,781.65,801.41,164,-145.34,-158.85,-87,1
1702028352,2023-12-08 10:39,100.00,781.80,801.56,164,-145.34,-158.85,-87,1
1702028652,2023-12-08 10:44,100.00,781.88,801.64,164,-145.34,-158.85,-86,1
1702028952,2023-12-08 10:49,100.00,781.36,801.12,164,-145.34,-158.85,-85,1
1702029252,2023-12-08 10:54,100.00,781.47,801.23,164,-145.34,-158.85,-85,1
1702029552,2023-12-08 10:59,100.00,781.21,800.97,164,-145.34,-158.85,-85,1
1702029852,2023-12-08 11:04,100.00,781.28,801.04,164,-145.34,-158.85,-85,1
1702030152,2023-12-08 11:09,100.00,781.15,800.91,164,-145.34,-158.85,-85,1
1702030452,2023-12-08 11:14,100.00,781.25,801.01,164,-145.34,-158.85,-84,1
1702030752,2023-12-08 11:19,100.00,780.91,800.67,164,-145.34,-158.85,-85,1
1702031052,2023-12-08 11:24,100.00,780.98,800.73,164,-145.34,-158.85,-86,1
1702031352,2023-12-08 11:29,100.00,781.35,801.11,164,-145.34,-158.85,-88,1
1702031652,2023-12-08 11:34,100.00,781.13,800.89,164,-145.34,-158.85,-87,1
1702031952,2023-12-08 11:39,100.00,781.15,800.91,164,-145.34,-158.85,-88,1
1702032252,2023-12-08 11:44,100.00,780.99,800.75,164,-145.34,-158.85,-88,1
1702032553,2023-12-08 11:49,100.00,780.94,800.70,164,-145.34,-158.85,-88,1
1702032853,2023-12-08 11:54,100.00,780.92,800.68,164,-145.34,-158.85,-87,1
1702033153,2023-12-08 11:59,100.00,781.13,800.89,164,-145.34,-158.85,-88,1
1702033453,2023-12-08 12:04,100.00,780.99,800.75,164,-145.34,-158.85,-88,1
1702033753,2023-12-08 12:09,100.00,781.06,800.82,164,-145.34,-158.85,-88,1
1702034053,2023-12-08 12:14,100.00,780.81,800.57,164,-145.34,-158.85,-89,1
1702034353,2023-12-08 12:19,100.00,780.63,800.39,164,-145.34,-158.85,-89,1
1702034653,2023-12-08 12:24,100.00,780.68,800.44,164,-145.34,-158.85,-89,1
1702034953,2023-12-08 12:29,100.00,780.67,800.43,164,-145.34,-158.85,-86,1
1702035253,2023-12-08 12:34,100.00,780.50,800.26,164,-145.34,-158.85,-85,1
1702035553,2023-12-08 12:39,100.00,780.31,800.07,164,-145.34,-158.85,-85,1
1702035853,2023-12-08 12:44,100.00,780.58,800.33,164,-145.34,-158.85,-86,1
1702036153,2023-12-08 12:49,100.00,780.51,800.27,164,-145.34,-158.85,-84,1
1702036453,2023-12-08 12:54,100.00,780.71,800.47,164,-145.34,-158.85,-84,1
1702036753,2023-12-08 12:59,100.00,780.51,800.27,164,-145.34,-158.85,-86,1
1702037053,2023-12-08 13:04,100.00,780.92,800.68,164,-145.34,-158.85,-88,1
1702037353,2023-12-08 13:09,100.00,781.06,800.81,164,-145.34,-158.85,-87,1
1702037654,2023-12-08 13:14,100.00,781.23,800.99,164,-145.34,-158.85,-87,1
1702037954,2023-12-08 13:19,100.00,780.95,800.71,164,-145.34,-158.85,-87,1
1702038254,2023-12-08 13:24,100.00,781.16,800.91,164,-145.34,-158.85,-88,1
1702038554,2023-12-08 13:29,100.00,781.24,801.00,164,-145.34,-158.85,-85,1
1702038854,2023-12-08 13:34,100.00,781.60,801.36,164,-145.34,-158.85,-87,1
1702039154,2023-12-08 13:39,100.00,781.53,801.29,164,-145.34,-158.85,-86,1
1702039454,2023-12-08 13:44,100.00,781.83,801.59,164,-145.34,-158.85,-86,1
1702039757,2023-12-08 13:49,100.00,781.84,801.60,164,-145.34,-158.85,-86,1
1702040057,2023-12-08 13:54,100.00,781.95,801.71,164,-145.34,-158.85,-87,1
1702040357,2023-12-08 13:59,100.00,781.87,801.63,164,-145.34,-158.85,-87,1
1702040657,2023-12-08 14:04,100.00,781.97,801.73,164,-145.34,-158.85,-88,1
1702040957,2023-12-08 14:09,100.00,782.06,801.82,164,-145.34,-158.85,-88,1
1702041257,2023-12-08 14:14,100.00,781.97,801.73,164,-145.34,-158.85,-88,1
1702041567,2023-12-08 14:19,100.00,782.20,801.96,164,-145.34,-158.85,-88,1
1702041861,2023-12-08 14:24,100.00,782.21,801.96,164,-145.34,-158.85,-87,1
1702042179,2023-12-08 14:29,100.00,782.16,801.92,164,-145.34,-158.85,-89,1
1702042467,2023-12-08 14:34,100.00,782.01,801.77,164,-145.34,-158.85,-86,1
1702042767,2023-12-08 14:39,100.00,782.15,801.91,164,-145.34,-158.85,-87,1
1702043067,2023-12-08 14:44,100.00,782.33,802.09,164,-145.34,-158.85,-86,1
1702043367,2023-12-08 14:49,100.00,782.39,802.15,164,-145.34,-158.85,-86,1
1702043669,2023-12-08 14:54,100.00,782.16,801.92,164,-145.34,-158.85,-86,1
1702043969,2023-12-08 14:59,100.00,782.11,801.87,164,-145.34,-158.85,-87,1
1702044269,2023-12-08 15:04,100.00,782.25,802.01,164,-145.34,-158.85,-87,1
1702044569,2023-12-08 15:09,100.00,782.34,802.10,164,-145.34,-158.85,-87,1
1702044869,2023-12-08 15:14,100.00,782.10,801.86,164,-145.34,-158.85,-87,1
1702045169,2023-12-08 15:19,100.00,782.41,802.17,164,-145.34,-158.85,-87,1
1702045469,2023-12-08 15:24,100.00,782.13,801.89,164,-145.34,-158.85,-85,1
1702045769,2023-12-08 15:29,100.00,781.95,801.71,164,-145.34,-158.85,-87,1
1702046069,2023-12-08 15:34,100.00,782.18,801.93,164,-145.34,-158.85,-87,1
1702046369,2023-12-08 15:39,100.00,782.46,802.22,164,-145.34,-158.85,-88,1
1702046669,2023-12-08 15:44,100.00,782.18,801.94,164,-145.34,-158.85,-87,1
1702046969,2023-12-08 15:49,100.00,782.18,801.94,164,-145.34,-158.85,-87,1
1702047270,2023-12-08 15:54,100.00,782.25,802.01,164,-145.34,-158.85,-88,1
1702047570,2023-12-08 15:59,100.00,782.48,802.24,164,-145.34,-158.85,-87,1
1702047870,2023-12-08 16:04,100.00,782.32,802.08,164,-145.34,-158.85,-87,1
1702048170,2023-12-08 16:09,100.00,782.45,802.21,164,-145.34,-158.85,-87,1
1702048470,2023-12-08 16:14,100.00,782.47,802.23,164,-145.34,-158.85,-88,1
1702048770,2023-12-08 16:19,100.00,782.53,802.28,164,-145.34,-158.85,-88,1
1702049070,2023-12-08 16:24,100.00,782.39,802.15,164,-145.34,-158.85,-88,1
1702049370,2023-12-08 16:29,100.00,782.63,802.39,164,-145.34,-158.85,-89,1
1702049670,2023-12-08 16:34,100.00,782.46,802.22,164,-145.34,-158.85,-89,1
1702049970,2023-12-08 16:39,100.00,782.60,802.36,164,-145.34,-158.85,-87,1
1702050270,2023-12-08 16:44,100.00,782.61,802.37,164,-145.34,-158.85,-86,1
1702050570,2023-12-08 16:49,100.00,782.64,802.40,164,-145.34,-158.85,-85,1
1702050870,2023-12-08 16:54,100.00,782.84,802.60,164,-145.34,-158.85,-86,1
1702051170,2023-12-08 16:59,100.00,782.66,802.42,164,-145.34,-158.85,-85,1
1702051470,2023-12-08 17:04,100.00,782.45,802.21,164,-145.34,-158.85,-86,1
1702051771,2023-12-08 17:09,100.00,782.50,802.26,164,-145.34,-158.85,-86,1
1702052071,2023-12-08 17:14,100.00,782.67,802.42,164,-145.34,-158.85,-85,1
1702052371,2023-12-08 17:19,100.00,782.68,802.44,164,-145.34,-158.85,-84,1
1702052671,2023-12-08 17:24,100.00,782.85,802.61,164,-145.34,-158.85,-86,1
1702052972,2023-12-08 17:29,100.00,782.71,802.47,164,-145.34,-158.85,-86,1
1702053272,2023-12-08 17:34,100.00,782.44,802.20,164,-145.34,-158.85,-86,1
1702053572,2023-12-08 17:39,100.00,782.46,802.22,164,-145.34,-158.85,-86,1
1702053872,2023-12-08 17:44,100.00,782.57,802.33,164,-145.34,-158.85,-88,1
1702054172,2023-12-08 17:49,100.00,782.36,802.12,164,-145.34,-158.85,-88,1
1702054472,2023-12-08 17:54,100.00,782.37,802.13,164,-145.34,-158.85,-87,1
1702054772,2023-12-08 17:59,100.00,782.39,802.15,164,-145.34,-158.85,-87,1
1702055072,2023-12-08 18:04,100.00,782.42,802.18,164,-145.34,-158.85,-88,1
1702055372,2023-12-08 18:09,100.00,782.57,802.33,164,-145.34,-158.85,-88,1
1702055672,2023-12-08 18:14,100.00,782.47,802.23,164,-145.34,-158.85,-88,1
1702055972,2023-12-08 18:19,100.00,782.67,802.42,164,-145.34,-158.85,-88,1
1702056272,2023-12-08 18:24,100.00,782.62,802.37,164,-145.34,-158.85,-88,1
1702056572,2023-12-08 18:29,100.00,782.54,802.30,164,-145.34,-158.85,-88,1
1702056873,2023-12-08 18:34,100.00,782.66,802.42,164,-145.34,-158.85,-89,1
1702057173,2023-12-08 18:39,100.00,782.64,802.40,164,-145.34,-158.85,-88,1
1702057473,2023-12-08 18:44,100.00,782.64,802.40,164,-145.34,-158.85,-86,1
1702057773,2023-12-08 18:49,100.00,782.81,802.57,164,-145.34,-158.85,-87,1
1702058073,2023-12-08 18:54,100.00,782.87,802.62,164,-145.34,-158.85,-86,1
1702058373,2023-12-08 18:59,100.00,783.04,802.80,164,-145.34,-158.85,-86,1
1702058673,2023-12-08 19:04,100.00,783.06,802.82,164,-145.34,-158.85,-87,1
1702058973,2023-12-08 19:09,100.00,783.11,802.87,164,-145.34,-158.85,-87,1
1702059273,2023-12-08 19:14,100.00,782.99,802.75,164,-145.34,-158.85,-86,1
1702059573,2023-12-08 19:19,100.00,783.11,802.87,164,-145.34,-158.85,-86,1
1702059873,2023-12-08 19:24,100.00,782.93,802.69,164,-145.34,-158.85,-86,1
1702060173,2023-12-08 19:29,100.00,783.17,802.93,164,-145.34,-158.85,-86,1
1702060473,2023-12-08 19:34,100.00,783.38,803.14,164,-145.34,-158.85,-84,1
1702060773,2023-12-08 19:39,100.00,783.27,803.03,164,-145.34,-158.85,-84,1
1702061073,2023-12-08 19:44,100.00,783.16,802.92,164,-145.34,-158.85,-85,1
1702061373,2023-12-08 19:49,100.00,783.26,803.02,164,-145.34,-158.85,-83,1
1702061673,2023-12-08 19:54,100.00,783.24,803.00,164,-145.34,-158.85,-87,1
1702061973,2023-12-08 19:59,100.00,783.37,803.13,164,-145.34,-158.85,-87,1
1702062274,2023-12-08 20:04,100.00,783.07,802.83,164,-145.34,-158.85,-87,1
1702062574,2023-12-08 20:09,100.00,783.16,802.92,164,-145.34,-158.85,-87,1
1702062874,2023-12-08 20:14,100.00,783.51,803.27,164,-145.34,-158.85,-88,1
1702063174,2023-12-08 20:19,100.00,783.20,802.96,164,-145.34,-158.85,-87,1
1702063474,2023-12-08 20:24,100.00,783.21,802.97,164,-145.34,-158.85,-87,1
1702063774,2023-12-08 20:29,100.00,783.20,802.96,164,-145.34,-158.85,-87,1
1702064074,2023-12-08 20:34,100.00,783.35,803.11,164,-145.34,-158.85,-87,1
1702064374,2023-12-08 20:39,100.00,783.35,803.11,164,-145.34,-158.85,-87,1
1702064674,2023-12-08 20:44,100.00,783.24,803.00,164,-145.34,-158.85,-88,1
1702064974,2023-12-08 20:49,100.00,783.18,802.94,164,-145.34,-158.85,-87,1
1702065274,2023-12-08 20:54,100.00,783.17,802.93,164,-145.34,-158.85,-87,1
1702065574,2023-12-08 20:59,100.00,783.08,802.84,164,-145.34,-158.85,-84,1
1702065874,2023-12-08 21:04,100.00,783.06,802.82,164,-145.34,-158.85,-84,1
1702066174,2023-12-08 21:09,100.00,783.11,802.87,164,-145.34,-158.85,-84,1
1702066474,2023-12-08 21:14,100.00,782.88,802.63,164,-145.34,-158.85,-85,1
1702066774,2023-12-08 21:19,100.00,783.02,802.78,164,-145.34,-158.85,-84,1
1702067074,2023-12-08 21:24,100.00,783.10,802.85,164,-145.34,-158.85,-85,1
1702067374,2023-12-08 21:29,100.00,783.13,802.89,164,-145.34,-158.85,-84,1
1702067674,2023-12-08 21:34,100.00,782.99,802.75,164,-145.34,-158.85,-85,1
1702067975,2023-12-08 21:39,100.00,782.87,802.63,164,-145.34,-158.85,-84,1
1702068275,2023-12-08 21:44,100.00,782.89,802.65,164,-145.34,-158.85,-85,1
1702068575,2023-12-08 21:49,100.00,782.87,802.63,164,-145.34,-158.85,-85,1
1702068875,2023-12-08 21:54,100.00,783.02,802.78,164,-145.34,-158.85,-86,1
1702069175,2023-12-08 21:59,100.00,782.97,802.73,164,-145.34,-158.85,-88,1
1702069475,2023-12-08 22:04,100.00,783.10,802.86,164,-145.34,-158.85,-88,1
1702069775,2023-12-08 22:09,100.00,782.83,802.59,164,-145.34,-158.85,-88,1
1702070075,2023-12-08 22:14,100.00,782.92,802.67,164,-145.34,-158.85,-88,1
1702070375,2023-12-08 22:19,100.00,782.82,802.58,164,-145.34,-158.85,-88,1
1702070675,2023-12-08 22:24,100.00,782.79,802.55,164,-145.34,-158.85,-88,1
1702070975,2023-12-08 22:29,100.00,782.81,802.57,164,-145.34,-158.85,-88,1
1702071275,2023-12-08 22:34,100.00,782.79,802.54,164,-145.34,-158.85,-88,1
1702071575,2023-12-08 22:39,100.00,782.71,802.47,164,-145.34,-158.85,-88,1
1702071875,2023-12-08 22:44,100.00,782.61,802.37,164,-145.34,-158.85,-88,1
1702072175,2023-12-08 22:49,100.00,782.62,802.37,164,-145.34,-158.85,-88,1
1702072475,2023-12-08 22:54,100.00,782.62,802.38,164,-145.34,-158.85,-88,1
1702072775,2023-12-08 22:59,100.00,782.79,802.54,164,-145.34,-158.85,-87,1
1702073075,2023-12-08 23:04,100.00,782.81,802.57,164,-145.34,-158.85,-86,1
1702073376,2023-12-08 23:09,100.00,782.77,802.53,164,-145.34,-158.85,-85,1
1702073676,2023-12-08 23:14,100.00,782.80,802.56,164,-145.34,-158.85,-85,1
1702073976,2023-12-08 23:19,100.00,783.00,802.76,164,-145.34,-158.85,-85,1
1702074276,2023-12-08 23:24,100.00,782.72,802.48,164,-145.34,-158.85,-85,1
1702074576,2023-12-08 23:29,100.00,782.74,802.50,164,-145.34,-158.85,-85,1
1702074876,2023-12-08 23:34,100.00,782.79,802.55,164,-145.34,-158.85,-85,1
1702075176,2023-12-08 23:39,100.00,782.93,802.69,164,-145.34,-158.85,-85,1
1702075476,2023-12-08 23:44,100.00,782.81,802.57,164,-145.34,-158.85,-85,1
1702075776,2023-12-08 23:49,100.00,782.67,802.43,164,-145.34,-158.85,-85,1
1702076076,2023-12-08 23:54,100.00,782.53,802.28,164,-145.34,-158.85,-85,1
1702076376,2023-12-08 23:59,100.00,782.68,802.44,164,-145.34,-158.85,-85,1