1702076676,2023-12-09 00:04,100.00,782.60,802.36,164,-145.34,-158.85,-85,1
1702076976,2023-12-09 00:09,100.00,782.61,802.36,164,-145.34,-158.85,-87,1
1702077276,2023-12-09 00:14,100.00,782.44,802.20,164,-145.34,-158.85,-87,1
1702077576,2023-12-09 00:19,100.00,782.64,802.40,164,-145.34,-158.85,-88,1
1702077876,2023-12-09 00:24,100.00,782.51,802.26,164,-145.34,-158.85,-88,1
1702078176,2023-12-09 00:29,100.00,782.48,802.24,164,-145.34,-158.85,-88,1
1702078476,2023-12-09 00:34,100.00,782.28,802.04,164,-145.34,-158.85,-87,1
1702078776,2023-12-09 00:39,100.00,782.50,802.26,164,-145.34,-158.85,-87,1
1702079076,2023-12-09 00:44,100.00,782.49,802.25,164,-145.34,-158.85,-88,1
1702079377,2023-12-09 00:49,100.00,782.30,802.06,164,-145.34,-158.85,-88,1
1702079677,2023-12-09 00:54,100.00,782.39,802.15,164,-145.34,-158.85,-88,1
1702079977,2023-12-09 00:59,100.00,782.45,802.21,164,-145.34,-158.85,-87,1
1702080277,2023-12-09 01:04,100.00,782.54,802.30,164,-145.34,-158.85,-87,1
1702080577,2023-12-09 01:09,100.00,782.32,802.08,164,-145.34,-158.85,-87,1
1702080877,2023-12-09 01:14,100.00,782.08,801.84,164,-145.34,-158.85,-84,1
1702081177,2023-12-09 01:19,100.00,782.03,801.79,164,-145.34,-158.85,-85,1
1702081477,2023-12-09 01:24,100.00,782.02,801.78,164,-145.34,-158.85,-85,1
1702081777,2023-12-09 01:29,100.00,781.99,801.75,164,-145.34,-158.85,-85,1
1702082077,2023-12-09 01:34,100.00,782.14,801.90,164,-145.34,-158.85,-84,1
1702082377,2023-12-09 01:39,100.00,782.05,801.81,164,-145.34,-158.85,-85,1
1702082677,2023-12-09 01:44,100.00,782.10,801.86,164,-145.34,-158.85,-85,1
1702082977,2023-12-09 01:49,100.00,782.24,801.99,164,-145.34,-158.85,-84,1
1702083277,2023-12-09 01:54,100.00,781.90,801.66,164,-145.34,-158.85,-85,1
1702083577,2023-12-09 01:59,100.00,782.07,801.83,164,-145.34,-158.85,-84,1
1702083877,2023-12-09 02:04,100.00,781.83,801.59,164,-145.34,-158.85,-84,1
1702084177,2023-12-09 02:09,100.00,781.82,801.58,164,-145.34,-158.85,-84,1
1702084477,2023-12-09 02:14,100.00,781.74,801.50,164,-145.34,-158.85,-88,1
1702084777,2023-12-09 02:19,100.00,781.74,801.50,164,-145.34,-158.85,-88,1
1702085078,2023-12-09 02:24,100.00,781.66,801.42,164,-145.34,-158.85,-88,1
1702085378,2023-12-09 02:29,100.00,781.61,801.37,164,-145.34,-158.85,-88,1
1702085678,2023-12-09 02:34,100.00,781.60,801.36,164,-145.34,-158.85,-87,1
1702085978,2023-12-09 02:39,100.00,781.46,801.22,164,-145.34,-158.85,-87,1
1702086278,2023-12-09 02:44,100.00,781.61,801.37,164,-145.34,-158.85,-88,1
1702086578,2023-12-09 02:49,100.00,781.47,801.22,164,-145.34,-158.85,-88,1
1702086878,2023-12-09 02:54,100.00,781.72,801.48,164,-145.34,-158.85,-87,1
1702087178,2023-12-09 02:59,100.00,781.56,801.32,164,-145.34,-158.85,-88,1
1702087478,2023-12-09 03:04,100.00,781.46,801.21,164,-145.34,-158.85,-87,1
1702087778,2023-12-09 03:09,100.00,781.40,801.15,164,-145.34,-158.85,-88,1
1702088078,2023-12-09 03:14,100.00,781.49,801.25,164,-145.34,-158.85,-87,1
1702088378,2023-12-09 03:19,100.00,781.44,801.20,164,-145.34,-158.85,-85,1
1702088678,2023-12-09 03:24,100.00,781.48,801.24,164,-145.34,-158.85,-85,1
1702088978,2023-12-09 03:29,100.00,781.51,801.27,164,-145.34,-158.85,-85,1
1702089278,2023-12-09 03:34,100.00,781.48,801.24,164,-145.34,-158.85,-84,1
1702089578,2023-12-09 03:39,100.00,781.51,801.27,164,-145.34,-158.85,-85,1
1702089878,2023-12-09 03:44,100.00,781.36,801.12,164,-145.34,-158.85,-85,1
1702090178,2023-12-09 03:49,100.00,781.53,801.29,164,-145.34,-158.85,-84,1
1702090478,2023-12-09 03:54,100.00,781.41,801.17,164,-145.34,-158.85,-85,1
1702090779,2023-12-09 03:59,100.00,781.50,801.26,164,-145.34,-158.85,-85,1
1702091079,2023-12-09 04:04,100.00,781.37,801.12,164,-145.34,-158.85,-84,1
1702091379,2023-12-09 04:09,100.00,781.30,801.06,164,-145.34,-158.85,-84,1
1702091679,2023-12-09 04:14,100.00,781.37,801.13,164,-145.34,-158.85,-84,1
1702091979,2023-12-09 04:19,100.00,781.40,801.16,164,-145.34,-158.85,-84,1
1702092279,2023-12-09 04:24,100.00,781.23,800.99,164,-145.34,-158.85,-88,1
1702092579,2023-12-09 04:29,100.00,781.31,801.07,164,-145.34,-158.85,-88,1
1702092879,2023-12-09 04:34,100.00,781.20,800.96,164,-145.34,-158.85,-87,1
1702093179,2023-12-09 04:39,100.00,781.10,800.86,164,-145.34,-158.85,-87,1
1702093479,2023-12-09 04:44,100.00,780.95,800.71,164,-145.34,-158.85,-87,1
1702093779,2023-12-09 04:49,100.00,780.92,800.68,164,-145.34,-158.85,-88,1
1702094079,2023-12-09 04:54,100.00,780.96,800.72,164,-145.34,-158.85,-87,1
1702094379,2023-12-09 04:59,100.00,780.91,800.67,164,-145.34,-158.85,-87,1
1702094679,2023-12-09 05:04,100.00,780.90,800.66,164,-145.34,-158.85,-87,1
1702094979,2023-12-09 05:09,100.00,780.81,800.57,164,-145.34,-158.85,-87,1
1702095279,2023-12-09 05:14,100.00,780.70,800.46,164,-145.34,-158.85,-87,1
1702095579,2023-12-09 05:19,100.00,780.64,800.40,164,-145.34,-158.85,-87,1
1702095879,2023-12-09 05:24,100.00,780.81,800.57,164,-145.34,-158.85,-85,1
1702096179,2023-12-09 05:29,100.00,780.82,800.58,164,-145.34,-158.85,-85,1
1702096480,2023-12-09 05:34,100.00,780.69,800.45,164,-145.34,-158.85,-85,1
1702096780,2023-12-09 05:39,100.00,780.76,800.52,164,-145.34,-158.85,-85,1
1702097080,2023-12-09 05:44,100.00,780.40,800.16,164,-145.34,-158.85,-85,1
1702097380,2023-12-09 05:49,100.00,780.46,800.22,164,-145.34,-158.85,-85,1
1702097680,2023-12-09 05:54,100.00,780.53,800.29,164,-145.34,-158.85,-86,1
1702097980,2023-12-09 05:59,100.00,780.34,800.10,164,-145.34,-158.85,-85,1
1702098280,2023-12-09 06:04,100.00,780.39,800.15,164,-145.34,-158.85,-85,1
1702098580,2023-12-09 06:09,100.00,780.21,799.97,164,-145.34,-158.85,-85,1
1702098880,2023-12-09 06:14,100.00,780.35,800.11,164,-145.34,-158.85,-86,1
1702099180,2023-12-09 06:19,100.00,780.40,800.16,164,-145.34,-158.85,-86,1
1702099480,2023-12-09 06:24,100.00,780.47,800.22,164,-145.34,-158.85,-86,1
1702099780,2023-12-09 06:29,100.00,780.32,800.08,164,-145.34,-158.85,-86,1
1702100080,2023-12-09 06:34,100.00,780.16,799.92,164,-145.34,-158.85,-86,1
1702100380,2023-12-09 06:39,100.00,780.21,799.97,164,-145.34,-158.85,-86,1
1702100680,2023-12-09 06:44,100.00,780.23,799.99,164,-145.34,-158.85,-88,1
1702100980,2023-12-09 06:49,100.00,779.99,799.75,164,-145.34,-158.85,-88,1
1702101280,2023-12-09 06:54,100.00,779.98,799.74,164,-145.34,-158.85,-87,1
1702101580,2023-12-09 06:59,100.00,779.81,799.57,164,-145.34,-158.85,-88,1
1702101880,2023-12-09 07:04,100.00,780.03,799.79,164,-145.34,-158.85,-87,1
1702102181,2023-12-09 07:09,100.00,779.73,799.48,164,-145.34,-158.85,-88,1
1702102481,2023-12-09 07:14,100.00,779.72,799.48,164,-145.34,-158.85,-88,1
1702102781,2023-12-09 07:19,100.00,779.80,799.56,164,-145.34,-158.85,-88,1
1702103081,2023-12-09 07:24,100.00,779.53,799.29,164,-145.34,-158.85,-87,1
1702103381,2023-12-09 07:29,100.00,779.72,799.48,164,-145.34,-158.85,-88,1
1702103681,2023-12-09 07:34,100.00,779.79,799.55,164,-145.34,-158.85,-85,1
1702103981,2023-12-09 07:39,100.00,779.69,799.45,164,-145.34,-158.85,-85,1
1702104281,2023-12-09 07:44,100.00,779.48,799.24,164,-145.34,-158.85,-85,1
1702104581,2023-12-09 07:49,100.00,779.57,799.33,164,-145.34,-158.85,-85,1
1702104881,2023-12-09 07:54,100.00,779.56,799.32,164,-145.34,-158.85,-85,1
1702105181,2023-12-09 07:59,100.00,779.61,799.37,164,-145.34,-158.85,-85,1
1702105481,2023-12-09 08:04,100.00,779.64,799.40,164,-145.34,-158.85,-85,1
1702105781,2023-12-09 08:09,100.00,779.45,799.21,164,-145.34,-158.85,-85,1
1702106081,2023-12-09 08:14,100.00,779.65,799.41,164,-145.34,-158.85,-85,1
1702106381,2023-12-09 08:19,100.00,779.51,799.27,164,-145.34,-158.85,-86,1
1702106681,2023-12-09 08:24,100.00,779.36,799.12,164,-145.34,-158.85,-86,1
1702106981,2023-12-09 08:29,100.00,779.43,799.19,164,-145.34,-158.85,-85,1
1702107281,2023-12-09 08:34,100.00,779.47,799.22,164,-145.34,-158.85,-86,1
1702107581,2023-12-09 08:39,100.00,779.27,799.03,164,-145.34,-158.85,-86,1
1702107881,2023-12-09 08:44,100.00,779.32,799.08,164,-145.34,-158.85,-88,1
1702108182,2023-12-09 08:49,100.00,779.00,798.76,164,-145.34,-158.85,-88,1
1702108482,2023-12-09 08:54,100.00,779.08,798.84,164,-145.34,-158.85,-88,1
1702108782,2023-12-09 08:59,100.00,779.06,798.82,164,-145.34,-158.85,-88,1
1702109082,2023-12-09 09:04,100.00,778.83,798.59,164,-145.34,-158.85,-88,1
1702109382,2023-12-09 09:09,100.00,778.85,798.61,164,-145.34,-158.85,-88,1
1702109682,2023-12-09 09:14,100.00,778.84,798.60,164,-145.34,-158.85,-88,1
1702109982,2023-12-09 09:19,100.00,778.66,798.42,164,-145.34,-158.85,-88,1
1702110282,2023-12-09 09:24,100.00,778.93,798.69,164,-145.34,-158.85,-86,1
1702110582,2023-12-09 09:29,100.00,778.44,798.20,164,-145.34,-158.85,-88,1
1702110882,2023-12-09 09:34,100.00,778.48,798.24,164,-145.34,-158.85,-88,1
1702111183,2023-12-09 09:39,100.00,778.34,798.10,164,-145.34,-158.85,-86,1
1702111483,2023-12-09 09:44,100.00,778.42,798.18,164,-145.34,-158.85,-85,1
1702111783,2023-12-09 09:49,100.00,778.26,798.02,164,-145.34,-158.85,-86,1
1702112083,2023-12-09 09:54,100.00,778.27,798.03,164,-145.34,-158.85,-86,1
1702112383,2023-12-09 09:59,100.00,777.94,797.70,164,-145.34,-158.85,-85,1
1702112683,2023-12-09 10:04,100.00,777.98,797.74,164,-145.34,-158.85,-85,1
1702112984,2023-12-09 10:09,100.00,777.66,797.42,164,-145.34,-158.85,-86,1
1702113284,2023-12-09 10:14,100.00,778.09,797.85,164,-145.34,-158.85,-85,1
1702113584,2023-12-09 10:19,100.00,777.96,797.72,164,-145.34,-158.85,-85,1
1702113884,2023-12-09 10:24,100.00,777.77,797.52,164,-145.34,-158.85,-85,1
1702114184,2023-12-09 10:29,100.00,777.62,797.38,164,-145.34,-158.85,-86,1
1702114484,2023-12-09 10:34,100.00,777.42,797.18,164,-145.34,-158.85,-87,1
1702114784,2023-12-09 10:39,100.00,777.23,796.99,164,-145.34,-158.85,-86,1
1702115084,2023-12-09 10:44,100.00,777.59,797.35,164,-145.34,-158.85,-89,1
1702115384,2023-12-09 10:49,100.00,777.43,797.19,164,-145.34,-158.85,-86,1
1702115684,2023-12-09 10:54,100.00,777.15,796.91,164,-145.34,-158.85,-87,1
1702115984,2023-12-09 10:59,100.00,777.08,796.84,164,-145.34,-158.85,-86,1
1702116284,2023-12-09 11:04,100.00,776.89,796.65,164,-145.34,-158.85,-86,1
1702116584,2023-12-09 11:09,100.00,776.83,796.59,164,-145.34,-158.85,-86,1
1702116884,2023-12-09 11:14,100.00,777.06,796.81,164,-145.34,-158.85,-88,1
1702117185,2023-12-09 11:19,100.00,776.80,796.56,164,-145.34,-158.85,-88,1
1702117485,2023-12-09 11:24,100.00,777.27,797.03,164,-145.34,-158.85,-87,1
1702117785,2023-12-09 11:29,100.00,776.75,796.51,164,-145.34,-158.85,-87,1
1702118085,2023-12-09 11:34,100.00,777.01,796.77,164,-145.34,-158.85,-87,1
1702118385,2023-12-09 11:39,100.00,776.79,796.55,164,-145.34,-158.85,-88,1
1702118685,2023-12-09 11:44,100.00,776.72,796.48,164,-145.34,-158.85,-87,1
1702118985,2023-12-09 11:49,100.00,776.81,796.56,164,-145.34,-158.85,-85,1
1702119285,2023-12-09 11:54,100.00,776.62,796.38,164,-145.34,-158.85,-86,1
1702119585,2023-12-09 11:59,100.00,777.23,796.99,164,-145.34,-158.85,-86,1
1702119885,2023-12-09 12:04,100.00,776.77,796.53,164,-145.34,-158.85,-86,1
1702120186,2023-12-09 12:09,100.00,776.65,796.41,164,-145.34,-158.85,-86,1
1702120486,2023-12-09 12:14,100.00,777.36,797.12,164,-145.34,-158.85,-85,1
1702120786,2023-12-09 12:19,100.00,776.80,796.56,164,-145.34,-158.85,-86,1
1702121086,2023-12-09 12:24,100.00,776.73,796.49,164,-145.34,-158.85,-86,1
1702121386,2023-12-09 12:29,100.00,776.80,796.56,164,-145.34,-158.85,-87,1
1702121686,2023-12-09 12:34,100.00,776.43,796.19,164,-145.34,-158.85,-86,1
1702121986,2023-12-09 12:39,100.00,776.64,796.40,164,-145.34,-158.85,-87,1
1702122286,2023-12-09 12:44,100.00,776.73,796.49,164,-145.34,-158.85,-87,1
1702122587,2023-12-09 12:49,100.00,776.14,795.90,164,-145.34,-158.85,-89,1
1702122887,2023-12-09 12:54,100.00,776.43,796.19,164,-145.34,-158.85,-88,1
1702123187,2023-12-09 12:59,100.00,776.31,796.07,164,-145.34,-158.85,-88,1
1702123487,2023-12-09 13:04,100.00,776.40,796.16,164,-145.34,-158.85,-89,1
1702123787,2023-12-09 13:09,100.00,776.13,795.89,164,-145.34,-158.85,-88,1
1702124087,2023-12-09 13:14,100.00,775.78,795.54,164,-145.34,-158.85,-88,1
1702124387,2023-12-09 13:19,100.00,775.91,795.67,164,-145.34,-158.85,-89,1
1702124687,2023-12-09 13:24,100.00,776.11,795.86,164,-145.34,-158.85,-89,1
1702124987,2023-12-09 13:29,100.00,776.03,795.79,164,-145.34,-158.85,-88,1
1702125287,2023-12-09 13:34,100.00,775.91,795.67,164,-145.34,-158.85,-88,1
1702125587,2023-12-09 13:39,100.00,775.76,795.52,164,-145.34,-158.85,-89,1
1702125887,2023-12-09 13:44,100.00,775.77,795.53,164,-145.34,-158.85,-88,1
1702126187,2023-12-09 13:49,100.00,776.06,795.82,164,-145.34,-158.85,-88,1
1702126488,2023-12-09 13:54,100.00,776.13,795.89,164,-145.34,-158.85,-90,1
1702126788,2023-12-09 13:59,100.00,775.88,795.64,164,-145.34,-158.85,-89,1
1702127088,2023-12-09 14:04,100.00,775.98,795.74,164,-145.34,-158.85,-89,1
1702127388,2023-12-09 14:09,100.00,776.02,795.77,164,-145.34,-158.85,-87,1
1702127688,2023-12-09 14:14,100.00,775.77,795.53,164,-145.34,-158.85,-88,1
1702127988,2023-12-09 14:19,100.00,775.74,795.50,164,-145.34,-158.85,-88,1
1702128288,2023-12-09 14:24,100.00,775.83,795.59,164,-145.34,-158.85,-86,1
1702128588,2023-12-09 14:29,100.00,775.60,795.36,164,-145.34,-158.85,-87,1
1702128888,2023-12-09 14:34,100.00,775.93,795.69,164,-145.34,-158.85,-87,1
1702129188,2023-12-09 14:39,100.00,775.88,795.64,164,-145.34,-158.85,-89,1
1702129488,2023-12-09 14:44,100.00,775.75,795.51,164,-145.34,-158.85,-88,1
1702129788,2023-12-09 14:49,100.00,775.71,795.47,164,-145.34,-158.85,-88,1
1702130088,2023-12-09 14:54,100.00,775.62,795.38,164,-145.34,-158.85,-87,1
1702130389,2023-12-09 14:59,100.00,775.71,795.47,164,-145.34,-158.85,-87,1
1702130689,2023-12-09 15:04,100.00,775.80,795.56,164,-145.34,-158.85,-88,1
1702130989,2023-12-09 15:09,100.00,775.82,795.58,164,-145.34,-158.85,-88,1
1702131289,2023-12-09 15:14,100.00,775.94,795.70,164,-145.34,-158.85,-88,1
1702131589,2023-12-09 15:19,100.00,775.79,795.55,164,-145.34,-158.85,-88,1
1702131889,2023-12-09 15:24,100.00,775.82,795.58,164,-145.34,-158.85,-87,1
1702132190,2023-12-09 15:29,100.00,775.77,795.53,164,-145.34,-158.85,-88,1
1702132490,2023-12-09 15:34,100.00,776.02,795.78,164,-145.34,-158.85,-87,1
1702132790,2023-12-09 15:39,100.00,775.85,795.61,164,-145.34,-158.85,-88,1
1702133090,2023-12-09 15:44,100.00,775.84,795.60,164,-145.34,-158.85,-88,1
1702133390,2023-12-09 15:49,100.00,775.84,795.60,164,-145.34,-158.85,-87,1
1702133690,2023-12-09 15:54,100.00,775.79,795.55,164,-145.34,-158.85,-87,1
1702133990,2023-12-09 15:59,100.00,775.71,795.47,164,-145.34,-158.85,-86,1
1702134290,2023-12-09 16:04,100.00,775.72,795.47,164,-145.34,-158.85,-86,1
1702134590,2023-12-09 16:09,100.00,775.69,795.45,164,-145.34,-158.85,-88,1
1702134890,2023-12-09 16:14,100.00,775.70,795.46,164,-145.34,-158.85,-87,1
1702135190,2023-12-09 16:19,100.00,775.67,795.43,164,-145.34,-158.85,-87,1
1702135490,2023-12-09 16:24,100.00,775.60,795.36,164,-145.34,-158.85,-86,1
1702135790,2023-12-09 16:29,100.00,775.69,795.45,164,-145.34,-158.85,-86,1
1702136090,2023-12-09 16:34,100.00,775.60,795.35,164,-145.34,-158.85,-87,1
1702136390,2023-12-09 16:39,100.00,775.55,795.31,164,-145.34,-158.85,-87,1
1702136690,2023-12-09 16:44,100.00,775.43,795.19,164,-145.34,-158.85,-87,1
1702136990,2023-12-09 16:49,100.00,775.50,795.26,164,-145.34,-158.85,-87,1
1702137290,2023-12-09 16:54,100.00,775.47,795.23,164,-145.34,-158.85,-87,1
1702137590,2023-12-09 16:59,100.00,775.26,795.02,164,-145.34,-158.85,-88,1
1702137890,2023-12-09 17:04,100.00,775.33,795.09,164,-145.34,-158.85,-87,1
1702138191,2023-12-09 17:09,100.00,775.36,795.12,164,-145.34,-158.85,-87,1
1702138491,2023-12-09 17:14,100.00,775.02,794.78,164,-145.34,-158.85,-87,1
1702138791,2023-12-09 17:19,100.00,775.13,794.89,164,-145.34,-158.85,-86,1
1702139091,2023-12-09 17:24,100.00,775.23,794.99,164,-145.34,-158.85,-87,1
1702139391,2023-12-09 17:29,100.00,775.18,794.93,164,-145.34,-158.85,-87,1
1702139691,2023-12-09 17:34,100.00,775.09,794.85,164,-145.34,-158.85,-87,1
1702139991,2023-12-09 17:39,100.00,775.08,794.84,164,-145.34,-158.85,-88,1
1702140291,2023-12-09 17:44,100.00,775.02,794.77,164,-145.34,-158.85,-88,1
1702140591,2023-12-09 17:49,100.00,774.98,794.74,164,-145.34,-158.85,-87,1
1702140891,2023-12-09 17:54,100.00,775.06,794.82,164,-145.34,-158.85,-87,1
1702141191,2023-12-09 17:59,100.00,775.05,794.81,164,-145.34,-158.85,-87,1
1702141491,2023-12-09 18:04,100.00,775.06,794.82,164,-145.34,-158.85,-87,1
1702141791,2023-12-09 18:09,100.00,775.37,795.13,164,-145.34,-158.85,-86,1
1702142091,2023-12-09 18:14,100.00,775.24,795.00,164,-145.34,-158.85,-88,1
1702142391,2023-12-09 18:19,100.00,775.09,794.85,164,-145.34,-158.85,-86,1
1702142691,2023-12-09 18:24,100.00,775.38,795.14,164,-145.34,-158.85,-87,1
1702142991,2023-12-09 18:29,100.00,775.28,795.04,164,-145.34,-158.85,-87,1
1702143291,2023-12-09 18:34,100.00,774.90,794.65,164,-145.34,-158.85,-88,1
1702143591,2023-12-09 18:39,100.00,774.72,794.48,164,-145.34,-158.85,-87,1
1702143892,2023-12-09 18:44,100.00,774.73,794.49,164,-145.34,-158.85,-86,1
1702144192,2023-12-09 18:49,100.00,774.65,794.41,164,-145.34,-158.85,-87,1
1702144492,2023-12-09 18:54,100.00,774.60,794.36,164,-145.34,-158.85,-86,1
1702144792,2023-12-09 18:59,100.00,774.37,794.13,164,-145.34,-158.85,-87,1
1702145092,2023-12-09 19:04,100.00,774.41,794.17,164,-145.34,-158.85,-87,1
1702145392,2023-12-09 19:09,100.00,774.41,794.17,164,-145.34,-158.85,-88,1
1702145692,2023-12-09 19:14,100.00,774.28,794.04,164,-145.34,-158.85,-87,1
1702145992,2023-12-09 19:19,100.00,774.13,793.88,164,-145.34,-158.85,-88,1
1702146292,2023-12-09 19:24,100.00,774.19,793.95,164,-145.34,-158.85,-87,1
1702146592,2023-12-09 19:29,100.00,773.89,793.65,164,-145.34,-158.85,-87,1
1702146892,2023-12-09 19:34,100.00,773.91,793.67,164,-145.34,-158.85,-88,1
1702147192,2023-12-09 19:39,100.00,774.03,793.79,164,-145.34,-158.85,-88,1
1702147492,2023-12-09 19:44,100.00,773.89,793.64,164,-145.34,-158.85,-87,1
1702147792,2023-12-09 19:49,100.00,773.74,793.50,164,-145.34,-158.85,-88,1
1702148092,2023-12-09 19:54,100.00,773.73,793.49,164,-145.34,-158.85,-87,1
1702148392,2023-12-09 19:59,100.00,773.77,793.53,164,-145.34,-158.85,-87,1
1702148692,2023-12-09 20:04,100.00,773.71,793.47,164,-145.34,-158.85,-87,1
1702148992,2023-12-09 20:09,100.00,773.77,793.53,164,-145.34,-158.85,-86,1
1702149292,2023-12-09 20:14,100.00,773.78,793.54,164,-145.34,-158.85,-86,1
1702149593,2023-12-09 20:19,100.00,773.47,793.23,164,-145.34,-158.85,-86,1
1702149893,2023-12-09 20:24,100.00,773.58,793.34,164,-145.34,-158.85,-87,1
1702150193,2023-12-09 20:29,100.00,773.88,793.64,164,-145.34,-158.85,-86,1
1702150493,2023-12-09 20:34,100.00,773.66,793.41,164,-145.34,-158.85,-86,1
1702150793,2023-12-09 20:39,100.00,773.83,793.59,164,-145.34,-158.85,-86,1
1702151093,2023-12-09 20:44,100.00,773.69,793.45,164,-145.34,-158.85,-87,1
1702151393,2023-12-09 20:49,100.00,773.57,793.33,164,-145.34,-158.85,-87,1
1702151693,2023-12-09 20:54,100.00,773.62,793.38,164,-145.34,-158.85,-86,1
1702151993,2023-12-09 20:59,100.00,773.42,793.18,164,-145.34,-158.85,-86,1
1702152294,2023-12-09 21:04,100.00,773.36,793.12,164,-145.34,-158.85,-86,1
1702152594,2023-12-09 21:09,100.00,773.41,793.17,164,-145.34,-158.85,-86,1
1702152894,2023-12-09 21:14,100.00,773.37,793.13,164,-145.34,-158.85,-87,1
1702153194,2023-12-09 21:19,100.00,773.19,792.95,164,-145.34,-158.85,-86,1
1702153495,2023-12-09 21:24,100.00,773.51,793.27,164,-145.34,-158.85,-87,1
1702153795,2023-12-09 21:29,100.00,773.48,793.24,164,-145.34,-158.85,-87,1
1702154095,2023-12-09 21:34,100.00,773.39,793.15,164,-145.34,-158.85,-87,1
1702154395,2023-12-09 21:39,100.00,773.19,792.95,164,-145.34,-158.85,-87,1
1702154695,2023-12-09 21:44,100.00,773.17,792.93,164,-145.34,-158.85,-86,1
1702154995,2023-12-09 21:49,100.00,773.28,793.04,164,-145.34,-158.85,-87,1
1702155295,2023-12-09 21:54,100.00,773.17,792.93,164,-145.34,-158.85,-87,1
1702155595,2023-12-09 21:59,100.00,773.03,792.79,164,-145.34,-158.85,-86,1
1702155895,2023-12-09 22:04,100.00,773.17,792.93,164,-145.34,-158.85,-87,1
1702156195,2023-12-09 22:09,100.00,773.07,792.83,164,-145.34,-158.85,-87,1
1702156495,2023-12-09 22:14,100.00,772.92,792.68,164,-145.34,-158.85,-86,1
1702156795,2023-12-09 22:19,100.00,772.86,792.62,164,-145.34,-158.85,-87,1
1702157095,2023-12-09 22:24,100.00,772.70,792.46,164,-145.34,-158.85,-86,1
1702157396,2023-12-09 22:29,100.00,772.61,792.37,164,-145.34,-158.85,-87,1
1702157696,2023-12-09 22:34,100.00,772.64,792.40,164,-145.34,-158.85,-85,1
1702157996,2023-12-09 22:39,100.00,772.61,792.37,164,-145.34,-158.85,-86,1
1702158296,2023-12-09 22:44,100.00,772.78,792.54,164,-145.34,-158.85,-86,1
1702158596,2023-12-09 22:49,100.00,772.69,792.45,164,-145.34,-158.85,-86,1
1702158896,2023-12-09 22:54,100.00,772.51,792.27,164,-145.34,-158.85,-86,1
1702159196,2023-12-09 22:59,100.00,772.47,792.22,164,-145.34,-158.85,-86,1
1702159496,2023-12-09 23:04,100.00,772.42,792.18,164,-145.34,-158.85,-86,1
1702159796,2023-12-09 23:09,100.00,772.38,792.13,164,-145.34,-158.85,-86,1
1702160096,2023-12-09 23:14,100.00,772.33,792.09,164,-145.34,-158.85,-86,1
1702160396,2023-12-09 23:19,100.00,772.08,791.84,164,-145.34,-158.85,-87,1
1702160696,2023-12-09 23:24,100.00,772.09,791.85,164,-145.34,-158.85,-86,1
1702160996,2023-12-09 23:29,100.00,772.18,791.94,164,-145.34,-158.85,-87,1
1702161296,2023-12-09 23:34,100.00,772.02,791.78,164,-145.34,-158.85,-87,1
1702161596,2023-12-09 23:39,100.00,771.91,791.67,164,-145.34,-158.85,-87,1
1702161896,2023-12-09 23:44,100.00,771.87,791.63,164,-145.34,-158.85,-86,1
1702162196,2023-12-09 23:49,100.00,771.87,791.63,164,-145.34,-158.85,-87,1
1702162496,2023-12-09 23:54,100.00,771.80,791.56,164,-145.34,-158.85,-87,1
1702162797,2023-12-09 23:59,100.00,771.51,791.26,164,-145.34,-158.85,-86,1