1702163097,2023-12-10 00:04,100.00,771.26,791.02,164,-145.34,-158.85,-87,1
1702163397,2023-12-10 00:09,100.00,771.34,791.10,164,-145.34,-158.85,-87,1
1702163697,2023-12-10 00:14,100.00,771.29,791.04,164,-145.34,-158.85,-87,1
1702163997,2023-12-10 00:19,100.00,771.34,791.10,164,-145.34,-158.85,-86,1
1702164297,2023-12-10 00:24,100.00,771.34,791.10,164,-145.34,-158.85,-87,1
1702164597,2023-12-10 00:29,100.00,771.42,791.18,164,-145.34,-158.85,-85,1
1702164897,2023-12-10 00:34,100.00,771.31,791.07,164,-145.34,-158.85,-85,1
1702165197,2023-12-10 00:39,100.00,771.08,790.84,164,-145.34,-158.85,-86,1
1702165497,2023-12-10 00:44,100.00,771.18,790.94,164,-145.34,-158.85,-87,1
1702165797,2023-12-10 00:49,100.00,771.22,790.98,164,-145.34,-158.85,-86,1
1702166097,2023-12-10 00:54,100.00,771.19,790.95,164,-145.34,-158.85,-86,1
1702166397,2023-12-10 00:59,100.00,771.40,791.16,164,-145.34,-158.85,-87,1
1702166697,2023-12-10 01:04,100.00,771.13,790.89,164,-145.34,-158.85,-86,1
1702166997,2023-12-10 01:09,100.00,771.24,791.00,164,-145.34,-158.85,-87,1
1702167297,2023-12-10 01:14,100.00,771.15,790.91,164,-145.34,-158.85,-86,1
1702167597,2023-12-10 01:19,100.00,771.14,790.90,164,-145.34,-158.85,-86,1
1702167897,2023-12-10 01:24,100.00,771.09,790.85,164,-145.34,-158.85,-86,1
1702168197,2023-12-10 01:29,100.00,771.11,790.87,164,-145.34,-158.85,-87,1
1702168498,2023-12-10 01:34,100.00,771.14,790.90,164,-145.34,-158.85,-86,1
1702168798,2023-12-10 01:39,100.00,771.08,790.84,164,-145.34,-158.85,-87,1
1702169098,2023-12-10 01:44,100.00,771.16,790.92,164,-145.34,-158.85,-87,1
1702169398,2023-12-10 01:49,100.00,771.10,790.86,164,-145.34,-158.85,-87,1
1702169698,2023-12-10 01:54,100.00,771.13,790.89,164,-145.34,-158.85,-87,1
1702169998,2023-12-10 01:59,100.00,771.14,790.90,164,-145.34,-158.85,-87,1
1702170298,2023-12-10 02:04,100.00,771.17,790.93,164,-145.34,-158.85,-87,1
1702170598,2023-12-10 02:09,100.00,771.11,790.87,164,-145.34,-158.85,-87,1
1702170898,2023-12-10 02:14,100.00,771.04,790.80,164,-145.34,-158.85,-87,1
1702171198,2023-12-10 02:19,100.00,770.99,790.75,164,-145.34,-158.85,-87,1
1702171498,2023-12-10 02:24,100.00,771.07,790.83,164,-145.34,-158.85,-87,1
1702171798,2023-12-10 02:29,100.00,771.08,790.84,164,-145.34,-158.85,-86,1
1702172098,2023-12-10 02:34,100.00,771.08,790.84,164,-145.34,-158.85,-86,1
1702172398,2023-12-10 02:39,100.00,771.00,790.75,164,-145.34,-158.85,-86,1
1702172698,2023-12-10 02:44,100.00,771.03,790.78,164,-145.34,-158.85,-87,1
1702172998,2023-12-10 02:49,100.00,771.01,790.77,164,-145.34,-158.85,-86,1
1702173298,2023-12-10 02:54,100.00,770.94,790.70,164,-145.34,-158.85,-86,1
1702173599,2023-12-10 02:59,100.00,771.09,790.85,164,-145.34,-158.85,-87,1
1702173899,2023-12-10 03:04,100.00,770.84,790.60,164,-145.34,-158.85,-87,1
1702174199,2023-12-10 03:09,100.00,770.83,790.59,164,-145.34,-158.85,-86,1
1702174499,2023-12-10 03:14,100.00,770.71,790.47,164,-145.34,-158.85,-86,1
1702174799,2023-12-10 03:19,100.00,770.75,790.51,164,-145.34,-158.85,-86,1
1702175099,2023-12-10 03:24,100.00,770.73,790.49,164,-145.34,-158.85,-86,1
1702175399,2023-12-10 03:29,100.00,770.77,790.53,164,-145.34,-158.85,-86,1
1702175699,2023-12-10 03:34,100.00,770.70,790.46,164,-145.34,-158.85,-87,1
1702175999,2023-12-10 03:39,100.00,770.91,790.67,164,-145.34,-158.85,-87,1
1702176299,2023-12-10 03:44,100.00,770.78,790.54,164,-145.34,-158.85,-86,1
1702176599,2023-12-10 03:49,100.00,770.59,790.35,164,-145.34,-158.85,-86,1
1702176899,2023-12-10 03:54,100.00,770.65,790.41,164,-145.34,-158.85,-87,1
1702177199,2023-12-10 03:59,100.00,770.71,790.47,164,-145.34,-158.85,-87,1
1702177499,2023-12-10 04:04,100.00,770.53,790.29,164,-145.34,-158.85,-87,1
1702177799,2023-12-10 04:09,100.00,770.65,790.41,164,-145.34,-158.85,-87,1
1702178099,2023-12-10 04:14,100.00,770.71,790.46,164,-145.34,-158.85,-87,1
1702178399,2023-12-10 04:19,100.00,770.80,790.56,164,-145.34,-158.85,-87,1
1702178699,2023-12-10 04:24,100.00,770.93,790.68,164,-145.34,-158.85,-86,1
1702179000,2023-12-10 04:30,100.00,770.99,790.75,164,-145.34,-158.85,-86,1
1702179300,2023-12-10 04:35,100.00,770.99,790.75,164,-145.34,-158.85,-87,1
1702179600,2023-12-10 04:40,100.00,771.25,791.00,164,-145.34,-158.85,-87,1
1702179900,2023-12-10 04:45,100.00,771.42,791.18,164,-145.34,-158.85,-87,1
1702180200,2023-12-10 04:50,100.00,771.49,791.25,164,-145.34,-158.85,-87,1
1702180500,2023-12-10 04:55,100.00,771.59,791.35,164,-145.34,-158.85,-86,1
1702180800,2023-12-10 05:00,100.00,771.72,791.48,164,-145.34,-158.85,-87,1
1702181100,2023-12-10 05:05,100.00,771.74,791.50,164,-145.34,-158.85,-87,1
1702181400,2023-12-10 05:10,100.00,771.93,791.69,164,-145.34,-158.85,-86,1
1702181700,2023-12-10 05:15,100.00,772.37,792.13,164,-145.34,-158.85,-87,1
1702182000,2023-12-10 05:20,100.00,772.37,792.13,164,-145.34,-158.85,-87,1
1702182300,2023-12-10 05:25,100.00,772.39,792.15,164,-145.34,-158.85,-87,1
1702182600,2023-12-10 05:30,100.00,772.48,792.24,164,-145.34,-158.85,-87,1
1702182900,2023-12-10 05:35,100.00,772.56,792.32,164,-145.34,-158.85,-87,1
1702183201,2023-12-10 05:40,100.00,772.71,792.47,164,-145.34,-158.85,-85,1
1702183501,2023-12-10 05:45,100.00,772.55,792.31,164,-145.34,-158.85,-85,1
1702183801,2023-12-10 05:50,100.00,772.90,792.66,164,-145.34,-158.85,-86,1
1702184101,2023-12-10 05:55,100.00,772.83,792.59,164,-145.34,-158.85,-85,1
1702184401,2023-12-10 06:00,100.00,772.85,792.60,164,-145.34,-158.85,-84,1
1702184701,2023-12-10 06:05,100.00,773.06,792.82,164,-145.34,-158.85,-85,1
1702185001,2023-12-10 06:10,100.00,773.35,793.11,164,-145.34,-158.85,-85,1
1702185301,2023-12-10 06:15,100.00,773.24,793.00,164,-145.34,-158.85,-85,1
1702185601,2023-12-10 06:20,100.00,773.11,792.87,164,-145.34,-158.85,-84,1
1702185901,2023-12-10 06:25,100.00,773.11,792.87,164,-145.34,-158.85,-85,1
1702186201,2023-12-10 06:30,100.00,773.19,792.95,164,-145.34,-158.85,-85,1
1702186501,2023-12-10 06:35,100.00,773.08,792.84,164,-145.34,-158.85,-85,1
1702186801,2023-12-10 06:40,100.00,773.41,793.17,164,-145.34,-158.85,-87,1
1702187101,2023-12-10 06:45,100.00,773.66,793.42,164,-145.34,-158.85,-89,1
1702187402,2023-12-10 06:50,100.00,773.45,793.20,164,-145.34,-158.85,-89,1
1702187702,2023-12-10 06:55,100.00,773.59,793.35,164,-145.34,-158.85,-89,1
1702188002,2023-12-10 07:00,100.00,773.60,793.36,164,-145.34,-158.85,-88,1
1702188302,2023-12-10 07:05,100.00,773.66,793.42,164,-145.34,-158.85,-88,1
1702188602,2023-12-10 07:10,100.00,774.07,793.82,164,-145.34,-158.85,-88,1
1702188902,2023-12-10 07:15,100.00,773.92,793.68,164,-145.34,-158.85,-88,1
1702189202,2023-12-10 07:20,100.00,773.98,793.74,164,-145.34,-158.85,-88,1
1702189502,2023-12-10 07:25,100.00,774.18,793.94,164,-145.34,-158.85,-88,1
1702189802,2023-12-10 07:30,100.00,774.17,793.93,164,-145.34,-158.85,-88,1
1702190102,2023-12-10 07:35,100.00,774.35,794.10,164,-145.34,-158.85,-88,1
1702190402,2023-12-10 07:40,100.00,774.21,793.97,164,-145.34,-158.85,-86,1
1702190702,2023-12-10 07:45,100.00,774.43,794.18,164,-145.34,-158.85,-83,1
1702191002,2023-12-10 07:50,100.00,774.52,794.27,164,-145.34,-158.85,-84,1
1702191302,2023-12-10 07:55,100.00,774.11,793.87,164,-145.34,-158.85,-84,1
1702191602,2023-12-10 08:00,100.00,774.48,794.24,164,-145.34,-158.85,-85,1
1702191902,2023-12-10 08:05,100.00,774.30,794.06,164,-145.34,-158.85,-84,1
1702192202,2023-12-10 08:10,100.00,774.36,794.12,164,-145.34,-158.85,-85,1
1702192502,2023-12-10 08:15,100.00,774.26,794.01,164,-145.34,-158.85,-84,1
1702192803,2023-12-10 08:20,100.00,774.21,793.97,164,-145.34,-158.85,-84,1
1702193103,2023-12-10 08:25,100.00,774.06,793.82,164,-145.34,-158.85,-84,1
1702193403,2023-12-10 08:30,100.00,774.17,793.93,164,-145.34,-158.85,-84,1
1702193703,2023-12-10 08:35,100.00,774.07,793.83,164,-145.34,-158.85,-85,1
1702194003,2023-12-10 08:40,100.00,774.08,793.84,164,-145.34,-158.85,-83,1
1702194303,2023-12-10 08:45,100.00,774.13,793.89,164,-145.34,-158.85,-87,1
1702194603,2023-12-10 08:50,100.00,774.13,793.89,164,-145.34,-158.85,-88,1
1702194903,2023-12-10 08:55,100.00,773.76,793.52,164,-145.34,-158.85,-86,1
1702195203,2023-12-10 09:00,100.00,773.82,793.58,164,-145.34,-158.85,-87,1
1702195503,2023-12-10 09:05,100.00,774.10,793.86,164,-145.34,-158.85,-87,1
1702195803,2023-12-10 09:10,100.00,773.60,793.36,164,-145.34,-158.85,-87,1
1702196103,2023-12-10 09:15,100.00,773.65,793.41,164,-145.34,-158.85,-88,1
1702196403,2023-12-10 09:20,100.00,773.31,793.07,164,-145.34,-158.85,-87,1
1702196703,2023-12-10 09:25,100.00,773.12,792.88,164,-145.34,-158.85,-87,1
1702197003,2023-12-10 09:30,100.00,772.90,792.66,164,-145.34,-158.85,-87,1
1702197303,2023-12-10 09:35,100.00,773.25,793.01,164,-145.34,-158.85,-88,1
1702197603,2023-12-10 09:40,100.00,773.08,792.84,164,-145.34,-158.85,-87,1
1702197903,2023-12-10 09:45,100.00,773.37,793.13,164,-145.34,-158.85,-87,1
1702198203,2023-12-10 09:50,100.00,773.03,792.79,164,-145.34,-158.85,-83,1
1702198503,2023-12-10 09:55,100.00,773.09,792.85,164,-145.34,-158.85,-84,1
1702198804,2023-12-10 10:00,100.00,773.25,793.00,164,-145.34,-158.85,-84,1
1702199104,2023-12-10 10:05,100.00,773.00,792.76,164,-145.34,-158.85,-84,1
1702199404,2023-12-10 10:10,100.00,773.06,792.82,164,-145.34,-158.85,-84,1
1702199704,2023-12-10 10:15,100.00,772.73,792.49,164,-145.34,-158.85,-84,1
1702200004,2023-12-10 10:20,100.00,772.85,792.60,164,-145.34,-158.85,-85,1
1702200304,2023-12-10 10:25,100.00,772.35,792.11,164,-145.34,-158.85,-85,1
1702200604,2023-12-10 10:30,100.00,772.75,792.50,164,-145.34,-158.85,-84,1
1702200904,2023-12-10 10:35,100.00,771.99,791.75,164,-145.34,-158.85,-84,1
1702201204,2023-12-10 10:40,100.00,772.13,791.89,164,-145.34,-158.85,-84,1
1702201504,2023-12-10 10:45,100.00,771.84,791.60,164,-145.34,-158.85,-84,1
1702201804,2023-12-10 10:50,100.00,771.72,791.48,164,-145.34,-158.85,-86,1
1702202104,2023-12-10 10:55,100.00,771.72,791.48,164,-145.34,-158.85,-85,1
1702202404,2023-12-10 11:00,100.00,771.87,791.63,164,-145.34,-158.85,-88,1
1702202704,2023-12-10 11:05,100.00,771.89,791.65,164,-145.34,-158.85,-87,1
1702203004,2023-12-10 11:10,100.00,771.59,791.35,164,-145.34,-158.85,-85,1
1702203304,2023-12-10 11:15,100.00,771.57,791.33,164,-145.34,-158.85,-85,1
1702203604,2023-12-10 11:20,100.00,771.46,791.22,164,-145.34,-158.85,-87,1
1702203904,2023-12-10 11:25,100.00,771.37,791.13,164,-145.34,-158.85,-88,1
1702204205,2023-12-10 11:30,100.00,771.14,790.90,164,-145.34,-158.85,-87,1
1702204505,2023-12-10 11:35,100.00,771.07,790.83,164,-145.34,-158.85,-88,1
1702204805,2023-12-10 11:40,100.00,770.79,790.55,164,-145.34,-158.85,-87,1
1702205105,2023-12-10 11:45,100.00,770.74,790.49,164,-145.34,-158.85,-88,1
1702205405,2023-12-10 11:50,100.00,770.52,790.28,164,-145.34,-158.85,-88,1
1702205705,2023-12-10 11:55,100.00,770.64,790.40,164,-145.34,-158.85,-86,1
1702206005,2023-12-10 12:00,100.00,770.71,790.46,164,-145.34,-158.85,-85,1
1702206305,2023-12-10 12:05,100.00,770.72,790.48,164,-145.34,-158.85,-85,1
1702206605,2023-12-10 12:10,100.00,770.62,790.38,164,-145.34,-158.85,-85,1
1702206905,2023-12-10 12:15,100.00,770.35,790.11,164,-145.34,-158.85,-85,1
1702207205,2023-12-10 12:20,100.00,770.35,790.11,164,-145.34,-158.85,-86,1
1702207505,2023-12-10 12:25,100.00,770.49,790.25,164,-145.34,-158.85,-86,1
1702207805,2023-12-10 12:30,100.00,770.63,790.39,164,-145.34,-158.85,-86,1
1702208105,2023-12-10 12:35,100.00,770.49,790.25,164,-145.34,-158.85,-86,1
1702208405,2023-12-10 12:40,100.00,770.42,790.18,164,-145.34,-158.85,-86,1
1702208706,2023-12-10 12:45,100.00,770.24,790.00,164,-145.34,-158.85,-87,1
1702209006,2023-12-10 12:50,100.00,770.27,790.03,164,-145.34,-158.85,-85,1
1702209306,2023-12-10 12:55,100.00,770.24,790.00,164,-145.34,-158.85,-86,1
1702209606,2023-12-10 13:00,100.00,770.16,789.91,164,-145.34,-158.85,-86,1
1702209906,2023-12-10 13:05,100.00,769.99,789.75,164,-145.34,-158.85,-86,1
1702210206,2023-12-10 13:10,100.00,770.33,790.09,164,-145.34,-158.85,-87,1
1702210506,2023-12-10 13:15,100.00,770.49,790.25,164,-145.34,-158.85,-85,1
1702210806,2023-12-10 13:20,100.00,770.10,789.86,164,-145.34,-158.85,-88,1
1702211106,2023-12-10 13:25,100.00,770.43,790.18,164,-145.34,-158.85,-86,1
1702211406,2023-12-10 13:30,100.00,770.07,789.83,164,-145.34,-158.85,-87,1
1702211706,2023-12-10 13:35,100.00,770.05,789.80,164,-145.34,-158.85,-87,1
1702212006,2023-12-10 13:40,100.00,770.36,790.12,164,-145.34,-158.85,-87,1
1702212306,2023-12-10 13:45,100.00,770.11,789.87,164,-145.34,-158.85,-86,1
1702212606,2023-12-10 13:50,100.00,770.21,789.97,164,-145.34,-158.85,-87,1
1702212909,2023-12-10 13:55,100.00,770.35,790.10,164,-145.34,-158.85,-87,1
1702213209,2023-12-10 14:00,100.00,770.19,789.95,164,-145.34,-158.85,-87,1
1702213509,2023-12-10 14:05,100.00,770.36,790.12,164,-145.34,-158.85,-84,1
1702213809,2023-12-10 14:10,100.00,770.32,790.08,164,-145.34,-158.85,-85,1
1702214110,2023-12-10 14:15,100.00,770.39,790.14,164,-145.34,-158.85,-84,1
1702214410,2023-12-10 14:20,100.00,770.16,789.92,164,-145.34,-158.85,-85,1
1702214710,2023-12-10 14:25,100.00,770.22,789.98,164,-145.34,-158.85,-84,1
1702215010,2023-12-10 14:30,100.00,770.17,789.92,164,-145.34,-158.85,-85,1
1702215310,2023-12-10 14:35,100.00,770.43,790.19,164,-145.34,-158.85,-85,1
1702215610,2023-12-10 14:40,100.00,770.26,790.01,164,-145.34,-158.85,-84,1
1702215910,2023-12-10 14:45,100.00,770.31,790.07,164,-145.34,-158.85,-86,1
1702216210,2023-12-10 14:50,100.00,770.35,790.10,164,-145.34,-158.85,-85,1
1702216510,2023-12-10 14:55,100.00,770.41,790.17,164,-145.34,-158.85,-85,1
1702216810,2023-12-10 15:00,100.00,770.63,790.39,164,-145.34,-158.85,-85,1
1702217110,2023-12-10 15:05,100.00,770.68,790.44,164,-145.34,-158.85,-85,1
1702217410,2023-12-10 15:10,100.00,770.46,790.22,164,-145.34,-158.85,-85,1
1702217710,2023-12-10 15:15,100.00,770.43,790.19,164,-145.34,-158.85,-85,1
1702218010,2023-12-10 15:20,100.00,770.54,790.30,164,-145.34,-158.85,-85,1
1702218310,2023-12-10 15:25,100.00,770.68,790.44,164,-145.34,-158.85,-86,1
1702218610,2023-12-10 15:30,100.00,770.73,790.49,164,-145.34,-158.85,-85,1
1702218910,2023-12-10 15:35,100.00,770.85,790.61,164,-145.34,-158.85,-85,1
1702219210,2023-12-10 15:40,100.00,770.84,790.60,164,-145.34,-158.85,-85,1
1702219510,2023-12-10 15:45,100.00,770.79,790.55,164,-145.34,-158.85,-85,1
1702219811,2023-12-10 15:50,100.00,770.86,790.62,164,-145.34,-158.85,-84,1
1702220111,2023-12-10 15:55,100.00,770.88,790.64,164,-145.34,-158.85,-84,1
1702220411,2023-12-10 16:00,100.00,771.08,790.84,164,-145.34,-158.85,-85,1
1702220711,2023-12-10 16:05,100.00,771.02,790.78,164,-145.34,-158.85,-84,1
1702221011,2023-12-10 16:10,100.00,771.11,790.87,164,-145.34,-158.85,-85,1
1702221311,2023-12-10 16:15,100.00,771.04,790.80,164,-145.34,-158.85,-87,1
1702221611,2023-12-10 16:20,100.00,770.94,790.70,164,-145.34,-158.85,-86,1
1702221911,2023-12-10 16:25,100.00,771.06,790.82,164,-145.34,-158.85,-85,1
1702222211,2023-12-10 16:30,100.00,770.87,790.63,164,-145.34,-158.85,-87,1
1702222511,2023-12-10 16:35,100.00,771.04,790.80,164,-145.34,-158.85,-86,1
1702222811,2023-12-10 16:40,100.00,770.94,790.70,164,-145.34,-158.85,-86,1
1702223111,2023-12-10 16:45,100.00,770.87,790.63,164,-145.34,-158.85,-88,1
1702223411,2023-12-10 16:50,100.00,771.10,790.86,164,-145.34,-158.85,-87,1
1702223711,2023-12-10 16:55,100.00,771.04,790.80,164,-145.34,-158.85,-87,1
1702224011,2023-12-10 17:00,100.00,771.07,790.83,164,-145.34,-158.85,-87,1
1702224311,2023-12-10 17:05,100.00,770.91,790.67,164,-145.34,-158.85,-88,1
1702224611,2023-12-10 17:10,100.00,771.12,790.88,164,-145.34,-158.85,-87,1
1702224912,2023-12-10 17:15,100.00,770.84,790.60,164,-145.34,-158.85,-83,1
1702225212,2023-12-10 17:20,100.00,770.98,790.74,164,-145.34,-158.85,-83,1
1702225512,2023-12-10 17:25,100.00,771.01,790.77,164,-145.34,-158.85,-83,1
1702225812,2023-12-10 17:30,100.00,771.08,790.84,164,-145.34,-158.85,-83,1
1702226112,2023-12-10 17:35,100.00,771.11,790.87,164,-145.34,-158.85,-82,1
1702226412,2023-12-10 17:40,100.00,771.17,790.93,164,-145.34,-158.85,-83,1
1702226712,2023-12-10 17:45,100.00,771.06,790.82,164,-145.34,-158.85,-82,1
1702227012,2023-12-10 17:50,100.00,770.98,790.74,164,-145.34,-158.85,-82,1
1702227312,2023-12-10 17:55,100.00,770.98,790.73,164,-145.34,-158.85,-82,1
1702227612,2023-12-10 18:00,100.00,771.27,791.03,164,-145.34,-158.85,-82,1
1702227912,2023-12-10 18:05,100.00,771.34,791.10,164,-145.34,-158.85,-82,1
1702228212,2023-12-10 18:10,100.00,771.27,791.03,164,-145.34,-158.85,-82,1
1702228512,2023-12-10 18:15,100.00,771.24,791.00,164,-145.34,-158.85,-83,1
1702228812,2023-12-10 18:20,100.00,771.18,790.94,164,-145.34,-158.85,-88,1
1702229112,2023-12-10 18:25,100.00,771.20,790.96,164,-145.34,-158.85,-88,1
1702229412,2023-12-10 18:30,100.00,771.12,790.88,164,-145.34,-158.85,-88,1
1702229712,2023-12-10 18:35,100.00,771.16,790.92,164,-145.34,-158.85,-89,1
1702230012,2023-12-10 18:40,100.00,771.15,790.90,164,-145.34,-158.85,-89,1
1702230312,2023-12-10 18:45,100.00,770.75,790.51,164,-145.34,-158.85,-88,1
1702230613,2023-12-10 18:50,100.00,770.95,790.71,164,-145.34,-158.85,-87,1
1702230913,2023-12-10 18:55,100.00,770.93,790.69,164,-145.34,-158.85,-88,1
1702231213,2023-12-10 19:00,100.00,770.94,790.70,164,-145.34,-158.85,-88,1
1702231513,2023-12-10 19:05,100.00,771.01,790.77,164,-145.34,-158.85,-88,1
1702231813,2023-12-10 19:10,100.00,771.04,790.80,164,-145.34,-158.85,-89,1
1702232113,2023-12-10 19:15,100.00,771.07,790.82,164,-145.34,-158.85,-89,1
1702232413,2023-12-10 19:20,100.00,770.95,790.71,164,-145.34,-158.85,-89,1
1702232713,2023-12-10 19:25,100.00,770.97,790.73,164,-145.34,-158.85,-81,1
1702233013,2023-12-10 19:30,100.00,770.82,790.58,164,-145.34,-158.85,-82,1
1702233313,2023-12-10 19:35,100.00,770.61,790.37,164,-145.34,-158.85,-82,1
1702233613,2023-12-10 19:40,100.00,770.71,790.47,164,-145.34,-158.85,-82,1
1702233913,2023-12-10 19:45,100.00,770.72,790.48,164,-145.34,-158.85,-83,1
1702234213,2023-12-10 19:50,100.00,770.66,790.42,164,-145.34,-158.85,-83,1
1702234513,2023-12-10 19:55,100.00,770.61,790.36,164,-145.34,-158.85,-84,1
1702234813,2023-12-10 20:00,100.00,770.45,790.21,164,-145.34,-158.85,-84,1
1702235113,2023-12-10 20:05,100.00,770.34,790.10,164,-145.34,-158.85,-83,1
1702235413,2023-12-10 20:10,100.00,770.34,790.10,164,-145.34,-158.85,-84,1
1702235713,2023-12-10 20:15,100.00,770.37,790.13,164,-145.34,-158.85,-84,1
1702236013,2023-12-10 20:20,100.00,770.27,790.03,164,-145.34,-158.85,-84,1
1702236313,2023-12-10 20:25,100.00,770.26,790.02,164,-145.34,-158.85,-84,1
1702236614,2023-12-10 20:30,100.00,770.19,789.95,164,-145.34,-158.85,-87,1
1702236914,2023-12-10 20:35,100.00,770.28,790.03,164,-145.34,-158.85,-89,1
1702237214,2023-12-10 20:40,100.00,770.07,789.82,164,-145.34,-158.85,-88,1
1702237514,2023-12-10 20:45,100.00,770.06,789.82,164,-145.34,-158.85,-89,1
1702237814,2023-12-10 20:50,100.00,770.10,789.86,164,-145.34,-158.85,-89,1
1702238114,2023-12-10 20:55,100.00,769.76,789.52,164,-145.34,-158.85,-88,1
1702238414,2023-12-10 21:00,100.00,769.68,789.44,164,-145.34,-158.85,-89,1
1702238714,2023-12-10 21:05,100.00,769.78,789.53,164,-145.34,-158.85,-88,1
1702239014,2023-12-10 21:10,100.00,769.68,789.44,164,-145.34,-158.85,-89,1
1702239314,2023-12-10 21:15,100.00,769.86,789.62,164,-145.34,-158.85,-89,1
1702239614,2023-12-10 21:20,100.00,769.90,789.66,164,-145.34,-158.85,-89,1
1702239914,2023-12-10 21:25,100.00,769.72,789.48,164,-145.34,-158.85,-89,1
1702240214,2023-12-10 21:30,100.00,769.61,789.37,164,-145.34,-158.85,-86,1
1702240514,2023-12-10 21:35,100.00,769.63,789.39,164,-145.34,-158.85,-85,1
1702240814,2023-12-10 21:40,100.00,769.48,789.24,164,-145.34,-158.85,-86,1
1702241114,2023-12-10 21:45,100.00,769.44,789.20,164,-145.34,-158.85,-86,1
1702241414,2023-12-10 21:50,100.00,769.41,789.17,164,-145.34,-158.85,-87,1
1702241714,2023-12-10 21:55,100.00,769.39,789.14,164,-145.34,-158.85,-87,1
1702242014,2023-12-10 22:00,100.00,769.32,789.08,164,-145.34,-158.85,-87,1
1702242315,2023-12-10 22:05,100.00,769.25,789.01,164,-145.34,-158.85,-85,1
1702242615,2023-12-10 22:10,100.00,769.06,788.82,164,-145.34,-158.85,-87,1
1702242915,2023-12-10 22:15,100.00,769.11,788.87,164,-145.34,-158.85,-86,1
1702243215,2023-12-10 22:20,100.00,769.10,788.86,164,-145.34,-158.85,-86,1
1702243515,2023-12-10 22:25,100.00,769.09,788.85,164,-145.34,-158.85,-86,1
1702243815,2023-12-10 22:30,100.00,768.94,788.70,164,-145.34,-158.85,-86,1
1702244115,2023-12-10 22:35,100.00,768.92,788.67,164,-145.34,-158.85,-87,1
1702244415,2023-12-10 22:40,100.00,768.80,788.56,164,-145.34,-158.85,-86,1
1702244715,2023-12-10 22:45,100.00,768.88,788.64,164,-145.34,-158.85,-86,1
1702245015,2023-12-10 22:50,100.00,768.67,788.43,164,-145.34,-158.85,-86,1
1702245315,2023-12-10 22:55,100.00,768.69,788.45,164,-145.34,-158.85,-85,1
1702245615,2023-12-10 23:00,100.00,768.45,788.21,164,-145.34,-158.85,-85,1
1702245915,2023-12-10 23:05,100.00,768.59,788.35,164,-145.34,-158.85,-85,1
1702246215,2023-12-10 23:10,100.00,768.58,788.34,164,-145.34,-158.85,-85,1
1702246515,2023-12-10 23:15,100.00,768.57,788.33,164,-145.34,-158.85,-85,1
1702246815,2023-12-10 23:20,100.00,768.61,788.37,164,-145.34,-158.85,-85,1
1702247115,2023-12-10 23:25,100.00,768.45,788.21,164,-145.34,-158.85,-85,1
1702247415,2023-12-10 23:30,100.00,768.49,788.25,164,-145.34,-158.85,-85,1
1702247715,2023-12-10 23:35,100.00,768.49,788.25,164,-145.34,-158.85,-85,1
1702248016,2023-12-10 23:40,100.00,768.39,788.15,164,-145.34,-158.85,-84,1
1702248316,2023-12-10 23:45,100.00,768.32,788.08,164,-145.34,-158.85,-87,1
1702248616,2023-12-10 23:50,100.00,768.23,787.99,164,-145.34,-158.85,-87,1
1702248916,2023-12-10 23:55,100.00,768.24,788.00,164,-145.34,-158.85,-87,1