1702249216,2023-12-11 00:00,100.00,768.24,788.00,164,-145.34,-158.85,-87,1
1702249516,2023-12-11 00:05,100.00,768.10,787.86,164,-145.34,-158.85,-87,1
1702249816,2023-12-11 00:10,100.00,768.08,787.84,164,-145.34,-158.85,-86,1
1702250116,2023-12-11 00:15,100.00,768.14,787.90,164,-145.34,-158.85,-86,1
1702250416,2023-12-11 00:20,100.00,768.18,787.94,164,-145.34,-158.85,-85,1
1702250719,2023-12-11 00:25,100.00,768.13,787.89,164,-145.34,-158.85,-87,1
1702251019,2023-12-11 00:30,100.00,767.76,787.52,164,-145.34,-158.85,-86,1
1702251319,2023-12-11 00:35,100.00,767.92,787.68,164,-145.34,-158.85,-88,1
1702251619,2023-12-11 00:40,100.00,768.00,787.76,164,-145.34,-158.85,-87,1
1702251919,2023-12-11 00:45,100.00,768.00,787.76,164,-145.34,-158.85,-82,1
1702252219,2023-12-11 00:50,100.00,767.82,787.58,164,-145.34,-158.85,-83,1
1702252519,2023-12-11 00:55,100.00,768.02,787.78,164,-145.34,-158.85,-83,1
1702252819,2023-12-11 01:00,100.00,767.87,787.63,164,-145.34,-158.85,-83,1
1702253119,2023-12-11 01:05,100.00,767.89,787.65,164,-145.34,-158.85,-84,1
1702253419,2023-12-11 01:10,100.00,767.66,787.42,164,-145.34,-158.85,-83,1
1702253719,2023-12-11 01:15,100.00,767.60,787.35,164,-145.34,-158.85,-83,1
1702254020,2023-12-11 01:20,100.00,767.40,787.16,164,-145.34,-158.85,-83,1
1702254320,2023-12-11 01:25,100.00,767.41,787.17,164,-145.34,-158.85,-83,1
1702254620,2023-12-11 01:30,100.00,767.43,787.19,164,-145.34,-158.85,-83,1
1702254920,2023-12-11 01:35,100.00,767.53,787.29,164,-145.34,-158.85,-83,1
1702255220,2023-12-11 01:40,100.00,767.38,787.13,164,-145.34,-158.85,-83,1
1702255520,2023-12-11 01:45,100.00,767.48,787.24,164,-145.34,-158.85,-84,1
1702255820,2023-12-11 01:50,100.00,767.57,787.32,164,-145.34,-158.85,-88,1
1702256120,2023-12-11 01:55,100.00,767.32,787.08,164,-145.34,-158.85,-86,1
1702256420,2023-12-11 02:00,100.00,767.45,787.21,164,-145.34,-158.85,-87,1
1702256720,2023-12-11 02:05,100.00,767.57,787.33,164,-145.34,-158.85,-87,1
1702257020,2023-12-11 02:10,100.00,767.53,787.29,164,-145.34,-158.85,-87,1
1702257320,2023-12-11 02:15,100.00,767.42,787.17,164,-145.34,-158.85,-87,1
1702257620,2023-12-11 02:20,100.00,767.37,787.13,164,-145.34,-158.85,-86,1
1702257920,2023-12-11 02:25,100.00,767.43,787.19,164,-145.34,-158.85,-87,1
1702258220,2023-12-11 02:30,100.00,767.21,786.97,164,-145.34,-158.85,-87,1
1702258520,2023-12-11 02:35,100.00,767.18,786.94,164,-145.34,-158.85,-88,1
1702258820,2023-12-11 02:40,100.00,767.22,786.98,164,-145.34,-158.85,-88,1
1702259120,2023-12-11 02:45,100.00,767.16,786.92,164,-145.34,-158.85,-88,1
1702259421,2023-12-11 02:50,100.00,767.28,787.04,164,-145.34,-158.85,-89,1
1702259721,2023-12-11 02:55,100.00,767.12,786.88,164,-145.34,-158.85,-86,1
1702260021,2023-12-11 03:00,100.00,767.26,787.02,164,-145.34,-158.85,-85,1
1702260321,2023-12-11 03:05,100.00,766.87,786.63,164,-145.34,-158.85,-85,1
1702260621,2023-12-11 03:10,100.00,766.99,786.75,164,-145.34,-158.85,-85,1
1702260921,2023-12-11 03:15,100.00,766.87,786.63,164,-145.34,-158.85,-85,1
1702261221,2023-12-11 03:20,100.00,766.87,786.63,164,-145.34,-158.85,-85,1
1702261521,2023-12-11 03:25,100.00,766.82,786.58,164,-145.34,-158.85,-86,1
1702261821,2023-12-11 03:30,100.00,766.64,786.40,164,-145.34,-158.85,-85,1
1702262121,2023-12-11 03:35,100.00,766.77,786.53,164,-145.34,-158.85,-85,1
1702262421,2023-12-11 03:40,100.00,766.77,786.53,164,-145.34,-158.85,-85,1
1702262721,2023-12-11 03:45,100.00,766.51,786.27,164,-145.34,-158.85,-85,1
1702263021,2023-12-11 03:50,100.00,766.65,786.41,164,-145.34,-158.85,-85,1
1702263321,2023-12-11 03:55,100.00,766.56,786.32,164,-145.34,-158.85,-86,1
1702263622,2023-12-11 04:00,100.00,766.51,786.27,164,-145.34,-158.85,-86,1
1702263922,2023-12-11 04:05,100.00,766.48,786.24,164,-145.34,-158.85,-86,1
1702264222,2023-12-11 04:10,100.00,766.17,785.93,164,-145.34,-158.85,-86,1
1702264522,2023-12-11 04:15,100.00,766.40,786.16,164,-145.34,-158.85,-87,1
1702264822,2023-12-11 04:20,100.00,766.06,785.82,164,-145.34,-158.85,-87,1
1702265122,2023-12-11 04:25,100.00,765.94,785.70,164,-145.34,-158.85,-86,1
1702265422,2023-12-11 04:30,100.00,765.65,785.41,164,-145.34,-158.85,-86,1
1702265722,2023-12-11 04:35,100.00,765.42,785.18,164,-145.34,-158.85,-86,1
1702266022,2023-12-11 04:40,100.00,765.41,785.17,164,-145.34,-158.85,-86,1
1702266322,2023-12-11 04:45,100.00,765.47,785.23,164,-145.34,-158.85,-86,1
1702266622,2023-12-11 04:50,100.00,765.62,785.38,164,-145.34,-158.85,-85,1
1702266922,2023-12-11 04:55,100.00,765.48,785.23,164,-145.34,-158.85,-85,1
1702267222,2023-12-11 05:00,100.00,765.67,785.43,164,-145.34,-158.85,-88,1
1702267522,2023-12-11 05:05,100.00,765.87,785.63,164,-145.34,-158.85,-88,1
1702267823,2023-12-11 05:10,100.00,765.64,785.39,164,-145.34,-158.85,-88,1
1702268123,2023-12-11 05:15,100.00,765.58,785.34,164,-145.34,-158.85,-88,1
1702268423,2023-12-11 05:20,100.00,765.44,785.20,164,-145.34,-158.85,-88,1
1702268723,2023-12-11 05:25,100.00,765.62,785.38,164,-145.34,-158.85,-87,1
1702269023,2023-12-11 05:30,100.00,765.42,785.18,164,-145.34,-158.85,-87,1
1702269323,2023-12-11 05:35,100.00,765.30,785.06,164,-145.34,-158.85,-87,1
1702269623,2023-12-11 05:40,100.00,765.38,785.14,164,-145.34,-158.85,-87,1
1702269923,2023-12-11 05:45,100.00,765.24,785.00,164,-145.34,-158.85,-87,1
1702270223,2023-12-11 05:50,100.00,765.23,784.99,164,-145.34,-158.85,-87,1
1702270524,2023-12-11 05:55,100.00,765.09,784.85,164,-145.34,-158.85,-88,1
1702270824,2023-12-11 06:00,100.00,764.95,784.71,164,-145.34,-158.85,-87,1
1702271124,2023-12-11 06:05,100.00,764.88,784.64,164,-145.34,-158.85,-87,1
1702271424,2023-12-11 06:10,100.00,764.80,784.56,164,-145.34,-158.85,-87,1
1702271724,2023-12-11 06:15,100.00,764.81,784.57,164,-145.34,-158.85,-87,1
1702272024,2023-12-11 06:20,100.00,764.70,784.46,164,-145.34,-158.85,-88,1
1702272324,2023-12-11 06:25,100.00,764.63,784.39,164,-145.34,-158.85,-88,1
1702272624,2023-12-11 06:30,100.00,764.32,784.08,164,-145.34,-158.85,-87,1
1702272924,2023-12-11 06:35,100.00,764.67,784.43,164,-145.34,-158.85,-89,1
1702273224,2023-12-11 06:40,100.00,764.47,784.23,164,-145.34,-158.85,-89,1
1702273525,2023-12-11 06:45,100.00,764.00,783.76,164,-145.34,-158.85,-89,1
1702273825,2023-12-11 06:50,100.00,764.27,784.03,164,-145.34,-158.85,-89,1
1702274125,2023-12-11 06:55,100.00,763.97,783.73,164,-145.34,-158.85,-88,1
1702274425,2023-12-11 07:00,100.00,763.73,783.49,164,-145.34,-158.85,-90,1
1702274725,2023-12-11 07:05,100.00,763.85,783.61,164,-145.34,-158.85,-84,1
1702275025,2023-12-11 07:10,100.00,763.92,783.68,164,-145.34,-158.85,-85,1
1702275325,2023-12-11 07:15,100.00,764.14,783.90,164,-145.34,-158.85,-84,1
1702275625,2023-12-11 07:20,100.00,763.77,783.53,164,-145.34,-158.85,-85,1
1702275925,2023-12-11 07:25,100.00,763.74,783.50,164,-145.34,-158.85,-84,1
1702276225,2023-12-11 07:30,100.00,763.47,783.23,164,-145.34,-158.85,-84,1
1702276525,2023-12-11 07:35,100.00,763.49,783.25,164,-145.34,-158.85,-85,1
1702276825,2023-12-11 07:40,100.00,763.28,783.04,164,-145.34,-158.85,-87,1
1702277125,2023-12-11 07:45,100.00,763.49,783.25,164,-145.34,-158.85,-87,1
1702277425,2023-12-11 07:50,100.00,763.52,783.27,164,-145.34,-158.85,-87,1
1702277725,2023-12-11 07:55,100.00,763.53,783.29,164,-145.34,-158.85,-87,1
1702278025,2023-12-11 08:00,100.00,763.53,783.29,164,-145.34,-158.85,-84,1
1702278325,2023-12-11 08:05,100.00,763.60,783.36,164,-145.34,-158.85,-84,1
1702278626,2023-12-11 08:10,100.00,763.37,783.13,164,-145.34,-158.85,-86,1
1702278926,2023-12-11 08:15,100.00,763.32,783.08,164,-145.34,-158.85,-88,1
1702279226,2023-12-11 08:20,100.00,763.33,783.09,164,-145.34,-158.85,-89,1
1702279526,2023-12-11 08:25,100.00,763.36,783.12,164,-145.34,-158.85,-89,1
1702279826,2023-12-11 08:30,100.00,763.51,783.27,164,-145.34,-158.85,-89,1
1702280126,2023-12-11 08:35,100.00,763.63,783.39,164,-145.34,-158.85,-90,1
1702280426,2023-12-11 08:40,100.00,763.37,783.13,164,-145.34,-158.85,-89,1
1702280726,2023-12-11 08:45,100.00,763.32,783.08,164,-145.34,-158.85,-89,1
1702281026,2023-12-11 08:50,100.00,763.12,782.88,164,-145.34,-158.85,-90,1
1702281326,2023-12-11 08:55,100.00,763.10,782.86,164,-145.34,-158.85,-90,1
1702281626,2023-12-11 09:00,100.00,763.19,782.95,164,-145.34,-158.85,-88,1
1702281926,2023-12-11 09:05,100.00,763.17,782.93,164,-145.34,-158.85,-89,1
1702282226,2023-12-11 09:10,100.00,763.04,782.80,164,-145.34,-158.85,-85,1
1702282526,2023-12-11 09:15,100.00,763.43,783.19,164,-145.34,-158.85,-85,1
1702282826,2023-12-11 09:20,100.00,763.33,783.09,164,-145.34,-158.85,-83,1
1702283126,2023-12-11 09:25,100.00,762.78,782.54,164,-145.34,-158.85,-86,1
1702283426,2023-12-11 09:30,100.00,762.78,782.54,164,-145.34,-158.85,-85,1
1702283726,2023-12-11 09:35,100.00,762.87,782.63,164,-145.34,-158.85,-83,1
1702284027,2023-12-11 09:40,100.00,762.67,782.43,164,-145.34,-158.85,-84,1
1702284327,2023-12-11 09:45,100.00,762.79,782.54,164,-145.34,-158.85,-87,1
1702284627,2023-12-11 09:50,100.00,762.32,782.08,164,-145.34,-158.85,-85,1
1702284927,2023-12-11 09:55,100.00,762.70,782.46,164,-145.34,-158.85,-82,1
1702285227,2023-12-11 10:00,100.00,762.47,782.23,164,-145.34,-158.85,-86,1
1702285527,2023-12-11 10:05,100.00,762.46,782.22,164,-145.34,-158.85,-87,1
1702285827,2023-12-11 10:10,100.00,762.46,782.22,164,-145.34,-158.85,-86,1
1702286127,2023-12-11 10:15,100.00,762.16,781.92,164,-145.34,-158.85,-85,1
1702286427,2023-12-11 10:20,100.00,761.86,781.62,164,-145.34,-158.85,-85,1
1702286727,2023-12-11 10:25,100.00,762.35,782.11,164,-145.34,-158.85,-85,1
1702287027,2023-12-11 10:30,100.00,762.08,781.84,164,-145.34,-158.85,-86,1
1702287327,2023-12-11 10:35,100.00,762.09,781.85,164,-145.34,-158.85,-86,1
1702287627,2023-12-11 10:40,100.00,762.31,782.07,164,-145.34,-158.85,-86,1
1702287927,2023-12-11 10:45,100.00,762.12,781.88,164,-145.34,-158.85,-87,1
1702288228,2023-12-11 10:50,100.00,762.08,781.84,164,-145.34,-158.85,-87,1
1702288528,2023-12-11 10:55,100.00,762.12,781.88,164,-145.34,-158.85,-88,1
1702288828,2023-12-11 11:00,100.00,761.96,781.72,164,-145.34,-158.85,-88,1
1702289128,2023-12-11 11:05,100.00,761.88,781.64,164,-145.34,-158.85,-87,1
1702289428,2023-12-11 11:10,100.00,761.85,781.61,164,-145.34,-158.85,-87,1
1702289728,2023-12-11 11:15,100.00,761.86,781.62,164,-145.34,-158.85,-88,1
1702290028,2023-12-11 11:20,100.00,761.76,781.52,164,-145.34,-158.85,-87,1
1702290328,2023-12-11 11:25,100.00,761.60,781.36,164,-145.34,-158.85,-88,1
1702290628,2023-12-11 11:30,100.00,761.60,781.36,164,-145.34,-158.85,-89,1
1702290928,2023-12-11 11:35,100.00,761.39,781.14,164,-145.34,-158.85,-86,1
1702291228,2023-12-11 11:40,100.00,761.21,780.97,164,-145.34,-158.85,-88,1
1702291528,2023-12-11 11:45,100.00,761.17,780.93,164,-145.34,-158.85,-88,1
1702291828,2023-12-11 11:50,100.00,761.12,780.88,164,-145.34,-158.85,-87,1
1702292128,2023-12-11 11:55,100.00,761.03,780.79,164,-145.34,-158.85,-87,1
1702292428,2023-12-11 12:00,100.00,761.07,780.83,164,-145.34,-158.85,-85,1
1702292728,2023-12-11 12:05,100.00,761.04,780.79,164,-145.34,-158.85,-87,1
1702293029,2023-12-11 12:10,100.00,760.85,780.61,164,-145.34,-158.85,-89,1
1702293329,2023-12-11 12:15,100.00,760.94,780.69,164,-145.34,-158.85,-86,1
1702293629,2023-12-11 12:20,100.00,760.79,780.55,164,-145.34,-158.85,-88,1
1702293929,2023-12-11 12:25,100.00,760.95,780.71,164,-145.34,-158.85,-86,1
1702294229,2023-12-11 12:30,100.00,760.93,780.69,164,-145.34,-158.85,-85,1
1702294529,2023-12-11 12:35,100.00,760.63,780.39,164,-145.34,-158.85,-85,1
1702294829,2023-12-11 12:40,100.00,760.27,780.03,164,-145.34,-158.85,-86,1
1702295129,2023-12-11 12:45,100.00,760.20,779.96,164,-145.34,-158.85,-86,1
1702295429,2023-12-11 12:50,100.00,759.93,779.69,164,-145.34,-158.85,-86,1
1702295729,2023-12-11 12:55,100.00,760.05,779.81,164,-145.34,-158.85,-88,1
1702296029,2023-12-11 13:00,100.00,759.65,779.41,164,-145.34,-158.85,-86,1
1702296329,2023-12-11 13:05,100.00,759.49,779.25,164,-145.34,-158.85,-86,1
1702296629,2023-12-11 13:10,100.00,759.31,779.07,164,-145.34,-158.85,-88,1
1702296929,2023-12-11 13:15,100.00,759.27,779.02,164,-145.34,-158.85,-88,1
1702297229,2023-12-11 13:20,100.00,759.20,778.96,164,-145.34,-158.85,-91,1
1702297529,2023-12-11 13:25,100.00,758.94,778.70,164,-145.34,-158.85,-87,1
1702297830,2023-12-11 13:30,100.00,759.22,778.98,164,-145.34,-158.85,-88,1
1702298130,2023-12-11 13:35,100.00,759.22,778.98,164,-145.34,-158.85,-86,1
1702298430,2023-12-11 13:40,100.00,759.32,779.08,164,-145.34,-158.85,-87,1
1702298730,2023-12-11 13:45,100.00,759.39,779.15,164,-145.34,-158.85,-87,1
1702299030,2023-12-11 13:50,100.00,759.44,779.20,164,-145.34,-158.85,-87,1
1702299330,2023-12-11 13:55,100.00,759.35,779.11,164,-145.34,-158.85,-88,1
1702299630,2023-12-11 14:00,100.00,759.41,779.17,164,-145.34,-158.85,-86,1
1702299930,2023-12-11 14:05,100.00,759.60,779.36,164,-145.34,-158.85,-88,1
1702300230,2023-12-11 14:10,100.00,759.56,779.32,164,-145.34,-158.85,-87,1
1702300530,2023-12-11 14:15,100.00,759.63,779.39,164,-145.34,-158.85,-88,1
1702300830,2023-12-11 14:20,100.00,759.63,779.39,164,-145.34,-158.85,-88,1
1702301130,2023-12-11 14:25,100.00,759.66,779.42,164,-145.34,-158.85,-88,1
1702301430,2023-12-11 14:30,100.00,759.65,779.40,164,-145.34,-158.85,-87,1
1702301730,2023-12-11 14:35,100.00,759.62,779.38,164,-145.34,-158.85,-87,1
1702302030,2023-12-11 14:40,100.00,759.68,779.44,164,-145.34,-158.85,-86,1
1702302330,2023-12-11 14:45,100.00,759.67,779.43,164,-145.34,-158.85,-87,1
1702302630,2023-12-11 14:50,100.00,759.83,779.59,164,-145.34,-158.85,-86,1
1702302931,2023-12-11 14:55,100.00,759.92,779.68,164,-145.34,-158.85,-88,1
1702303231,2023-12-11 15:00,100.00,759.86,779.62,164,-145.34,-158.85,-88,1
1702303531,2023-12-11 15:05,100.00,759.86,779.62,164,-145.34,-158.85,-87,1
1702303831,2023-12-11 15:10,100.00,760.01,779.77,164,-145.34,-158.85,-87,1
1702304131,2023-12-11 15:15,100.00,759.80,779.56,164,-145.34,-158.85,-86,1
1702304431,2023-12-11 15:20,100.00,759.82,779.58,164,-145.34,-158.85,-86,1
1702304731,2023-12-11 15:25,100.00,759.80,779.56,164,-145.34,-158.85,-88,1
1702305031,2023-12-11 15:30,100.00,759.84,779.60,164,-145.34,-158.85,-87,1
1702305331,2023-12-11 15:35,100.00,759.93,779.69,164,-145.34,-158.85,-84,1
1702305631,2023-12-11 15:40,100.00,760.03,779.79,164,-145.34,-158.85,-85,1
1702305931,2023-12-11 15:45,100.00,759.77,779.52,164,-145.34,-158.85,-84,1
1702306231,2023-12-11 15:50,100.00,759.68,779.44,164,-145.34,-158.85,-85,1
1702306531,2023-12-11 15:55,100.00,759.68,779.44,164,-145.34,-158.85,-85,1
1702306831,2023-12-11 16:00,100.00,760.01,779.77,164,-145.34,-158.85,-85,1
1702307131,2023-12-11 16:05,100.00,760.05,779.81,164,-145.34,-158.85,-86,1
1702307735,2023-12-11 16:15,100.00,759.98,779.73,164,-145.34,-158.85,-85,1
1702308035,2023-12-11 16:20,100.00,760.10,779.86,164,-145.34,-158.85,-85,1
1702308335,2023-12-11 16:25,100.00,760.21,779.97,164,-145.34,-158.85,-86,1
1702308635,2023-12-11 16:30,100.00,760.20,779.96,164,-145.34,-158.85,-85,1
1702308935,2023-12-11 16:35,100.00,760.20,779.96,164,-145.34,-158.85,-87,1
1702309235,2023-12-11 16:40,100.00,760.33,780.09,164,-145.34,-158.85,-88,1
1702309535,2023-12-11 16:45,100.00,760.35,780.11,164,-145.34,-158.85,-87,1
1702309835,2023-12-11 16:50,100.00,760.20,779.96,164,-145.34,-158.85,-87,1
1702310135,2023-12-11 16:55,100.00,760.22,779.98,164,-145.34,-158.85,-88,1
1702310435,2023-12-11 17:00,100.00,760.21,779.97,164,-145.34,-158.85,-87,1
1702310735,2023-12-11 17:05,100.00,760.11,779.87,164,-145.34,-158.85,-86,1
1702311035,2023-12-11 17:10,100.00,760.17,779.93,164,-145.34,-158.85,-87,1
1702311335,2023-12-11 17:15,100.00,760.09,779.85,164,-145.34,-158.85,-86,1
1702311635,2023-12-11 17:20,100.00,760.29,780.05,164,-145.34,-158.85,-86,1
1702311936,2023-12-11 17:25,100.00,760.24,780.00,164,-145.34,-158.85,-86,1
1702312236,2023-12-11 17:30,100.00,760.25,780.01,164,-145.34,-158.85,-85,1
1702312536,2023-12-11 17:35,100.00,760.34,780.10,164,-145.34,-158.85,-87,1
1702312836,2023-12-11 17:40,100.00,760.43,780.19,164,-145.34,-158.85,-86,1
1702313136,2023-12-11 17:45,100.00,760.36,780.12,164,-145.34,-158.85,-84,1
1702313436,2023-12-11 17:50,100.00,760.45,780.21,164,-145.34,-158.85,-84,1
1702313736,2023-12-11 17:55,100.00,760.41,780.17,164,-145.34,-158.85,-84,1
1702314036,2023-12-11 18:00,100.00,760.72,780.48,164,-145.34,-158.85,-84,1
1702314336,2023-12-11 18:05,100.00,760.78,780.53,164,-145.34,-158.85,-83,1
1702314636,2023-12-11 18:10,100.00,760.72,780.48,164,-145.34,-158.85,-84,1
1702314936,2023-12-11 18:15,100.00,760.74,780.50,164,-145.34,-158.85,-84,1
1702315236,2023-12-11 18:20,100.00,760.63,780.39,164,-145.34,-158.85,-83,1
1702315536,2023-12-11 18:25,100.00,760.64,780.40,164,-145.34,-158.85,-83,1
1702315836,2023-12-11 18:30,100.00,760.79,780.55,164,-145.34,-158.85,-84,1
1702316136,2023-12-11 18:35,100.00,760.79,780.55,164,-145.34,-158.85,-83,1
1702316436,2023-12-11 18:40,100.00,760.72,780.48,164,-145.34,-158.85,-84,1
1702316736,2023-12-11 18:45,100.00,760.70,780.46,164,-145.34,-158.85,-82,1
1702317036,2023-12-11 18:50,100.00,760.74,780.49,164,-145.34,-158.85,-86,1
1702317337,2023-12-11 18:55,100.00,760.55,780.31,164,-145.34,-158.85,-86,1
1702317637,2023-12-11 19:00,100.00,760.52,780.27,164,-145.34,-158.85,-86,1
1702317937,2023-12-11 19:05,100.00,760.50,780.26,164,-145.34,-158.85,-87,1
1702318237,2023-12-11 19:10,100.00,760.46,780.22,164,-145.34,-158.85,-87,1
1702318537,2023-12-11 19:15,100.00,760.63,780.39,164,-145.34,-158.85,-88,1
1702318837,2023-12-11 19:20,100.00,760.29,780.05,164,-145.34,-158.85,-89,1
1702319137,2023-12-11 19:25,100.00,760.46,780.22,164,-145.34,-158.85,-88,1
1702319437,2023-12-11 19:30,100.00,760.44,780.19,164,-145.34,-158.85,-87,1
1702319737,2023-12-11 19:35,100.00,760.54,780.30,164,-145.34,-158.85,-88,1
1702320037,2023-12-11 19:40,100.00,760.74,780.50,164,-145.34,-158.85,-87,1
1702320337,2023-12-11 19:45,100.00,760.68,780.44,164,-145.34,-158.85,-89,1
1702320637,2023-12-11 19:50,100.00,760.69,780.45,164,-145.34,-158.85,-88,1
1702320937,2023-12-11 19:55,100.00,760.77,780.53,164,-145.34,-158.85,-83,1
1702321237,2023-12-11 20:00,100.00,760.38,780.14,164,-145.34,-158.85,-84,1
1702321537,2023-12-11 20:05,100.00,760.30,780.06,164,-145.34,-158.85,-83,1
1702321837,2023-12-11 20:10,100.00,760.37,780.13,164,-145.34,-158.85,-84,1
1702322137,2023-12-11 20:15,100.00,760.29,780.04,164,-145.34,-158.85,-84,1
1702322438,2023-12-11 20:20,100.00,760.55,780.31,164,-145.34,-158.85,-83,1
1702322738,2023-12-11 20:25,100.00,760.63,780.38,164,-145.34,-158.85,-83,1
1702323038,2023-12-11 20:30,100.00,760.52,780.28,164,-145.34,-158.85,-83,1
1702323338,2023-12-11 20:35,100.00,760.75,780.51,164,-145.34,-158.85,-84,1
1702323638,2023-12-11 20:40,100.00,761.01,780.77,164,-145.34,-158.85,-84,1
1702323938,2023-12-11 20:45,100.00,761.04,780.80,164,-145.34,-158.85,-83,1
1702324238,2023-12-11 20:50,100.00,761.07,780.83,164,-145.34,-158.85,-83,1
1702324538,2023-12-11 20:55,100.00,761.05,780.81,164,-145.34,-158.85,-83,1
1702324838,2023-12-11 21:00,100.00,761.21,780.97,164,-145.34,-158.85,-83,1
1702325138,2023-12-11 21:05,100.00,761.14,780.90,164,-145.34,-158.85,-84,1
1702325438,2023-12-11 21:10,100.00,761.05,780.80,164,-145.34,-158.85,-87,1
1702325738,2023-12-11 21:15,100.00,761.01,780.77,164,-145.34,-158.85,-88,1
1702326038,2023-12-11 21:20,100.00,760.96,780.72,164,-145.34,-158.85,-87,1
1702326338,2023-12-11 21:25,100.00,760.94,780.70,164,-145.34,-158.85,-87,1
1702326638,2023-12-11 21:30,100.00,760.98,780.74,164,-145.34,-158.85,-87,1
1702326939,2023-12-11 21:35,100.00,760.96,780.72,164,-145.34,-158.85,-87,1
1702327239,2023-12-11 21:40,100.00,760.98,780.74,164,-145.34,-158.85,-86,1
1702327539,2023-12-11 21:45,100.00,761.09,780.85,164,-145.34,-158.85,-87,1
1702327839,2023-12-11 21:50,100.00,761.11,780.87,164,-145.34,-158.85,-87,1
1702328139,2023-12-11 21:55,100.00,761.02,780.78,164,-145.34,-158.85,-87,1
1702328439,2023-12-11 22:00,100.00,760.82,780.58,164,-145.34,-158.85,-86,1
1702328739,2023-12-11 22:05,100.00,760.87,780.62,164,-145.34,-158.85,-86,1
1702329039,2023-12-11 22:10,100.00,760.77,780.53,164,-145.34,-158.85,-87,1
1702329339,2023-12-11 22:15,100.00,760.76,780.51,164,-145.34,-158.85,-85,1
1702329639,2023-12-11 22:20,100.00,760.69,780.45,164,-145.34,-158.85,-84,1
1702329939,2023-12-11 22:25,100.00,760.76,780.52,164,-145.34,-158.85,-84,1
1702330239,2023-12-11 22:30,100.00,760.82,780.58,164,-145.34,-158.85,-85,1
1702330539,2023-12-11 22:35,100.00,760.77,780.52,164,-145.34,-158.85,-84,1
1702330839,2023-12-11 22:40,100.00,760.72,780.48,164,-145.34,-158.85,-85,1
1702331139,2023-12-11 22:45,100.00,760.74,780.50,164,-145.34,-158.85,-85,1
1702331439,2023-12-11 22:50,100.00,760.86,780.61,164,-145.34,-158.85,-85,1
1702331739,2023-12-11 22:55,100.00,760.79,780.55,164,-145.34,-158.85,-84,1
1702332039,2023-12-11 23:00,100.00,760.82,780.57,164,-145.34,-158.85,-85,1
1702332339,2023-12-11 23:05,100.00,760.68,780.44,164,-145.34,-158.85,-85,1
1702332639,2023-12-11 23:10,100.00,760.59,780.35,164,-145.34,-158.85,-84,1
1702332940,2023-12-11 23:15,100.00,760.66,780.42,164,-145.34,-158.85,-85,1
1702333240,2023-12-11 23:20,100.00,760.63,780.39,164,-145.34,-158.85,-84,1
1702333540,2023-12-11 23:25,100.00,760.60,780.36,164,-145.34,-158.85,-85,1
1702333840,2023-12-11 23:30,100.00,760.46,780.22,164,-145.34,-158.85,-85,1
1702334140,2023-12-11 23:35,100.00,760.61,780.37,164,-145.34,-158.85,-87,1
1702334440,2023-12-11 23:40,100.00,760.58,780.34,164,-145.34,-158.85,-85,1
1702334740,2023-12-11 23:45,100.00,760.63,780.39,164,-145.34,-158.85,-87,1
1702335040,2023-12-11 23:50,100.00,760.73,780.49,164,-145.34,-158.85,-87,1
1702335340,2023-12-11 23:55,100.00,760.60,780.36,164,-145.34,-158.85,-86,1