1702335640,2023-12-12 00:00,100.00,760.70,780.46,164,-145.34,-158.85,-86,1
1702335940,2023-12-12 00:05,100.00,760.69,780.45,164,-145.34,-158.85,-87,1
1702336240,2023-12-12 00:10,100.00,760.56,780.32,164,-145.34,-158.85,-87,1
1702336540,2023-12-12 00:15,100.00,760.57,780.33,164,-145.34,-158.85,-87,1
1702336840,2023-12-12 00:20,100.00,760.63,780.39,164,-145.34,-158.85,-87,1
1702337140,2023-12-12 00:25,100.00,760.65,780.40,164,-145.34,-158.85,-87,1
1702337440,2023-12-12 00:30,100.00,760.59,780.35,164,-145.34,-158.85,-87,1
1702337740,2023-12-12 00:35,100.00,760.55,780.31,164,-145.34,-158.85,-86,1
1702338040,2023-12-12 00:40,100.00,760.58,780.34,164,-145.34,-158.85,-85,1
1702338340,2023-12-12 00:45,100.00,760.63,780.39,164,-145.34,-158.85,-85,1
1702338640,2023-12-12 00:50,100.00,760.47,780.23,164,-145.34,-158.85,-85,1
1702338941,2023-12-12 00:55,100.00,760.44,780.20,164,-145.34,-158.85,-85,1
1702339241,2023-12-12 01:00,100.00,760.37,780.13,164,-145.34,-158.85,-85,1
1702339541,2023-12-12 01:05,100.00,760.40,780.16,164,-145.34,-158.85,-86,1
1702339841,2023-12-12 01:10,100.00,760.50,780.26,164,-145.34,-158.85,-86,1
1702340141,2023-12-12 01:15,100.00,760.50,780.26,164,-145.34,-158.85,-85,1
1702340441,2023-12-12 01:20,100.00,760.42,780.18,164,-145.34,-158.85,-85,1
1702340741,2023-12-12 01:25,100.00,760.49,780.25,164,-145.34,-158.85,-85,1
1702341041,2023-12-12 01:30,100.00,760.33,780.08,164,-145.34,-158.85,-85,1
1702341341,2023-12-12 01:35,100.00,760.42,780.18,164,-145.34,-158.85,-85,1
1702341641,2023-12-12 01:40,100.00,760.43,780.19,164,-145.34,-158.85,-85,1
1702341941,2023-12-12 01:45,100.00,760.53,780.29,164,-145.34,-158.85,-87,1
1702342241,2023-12-12 01:50,100.00,760.54,780.30,164,-145.34,-158.85,-87,1
1702342541,2023-12-12 01:55,100.00,760.63,780.39,164,-145.34,-158.85,-87,1
1702342842,2023-12-12 02:00,100.00,760.44,780.20,164,-145.34,-158.85,-87,1
1702343142,2023-12-12 02:05,100.00,760.54,780.30,164,-145.34,-158.85,-87,1
1702343442,2023-12-12 02:10,100.00,760.50,780.26,164,-145.34,-158.85,-87,1
1702343742,2023-12-12 02:15,100.00,760.51,780.27,164,-145.34,-158.85,-86,1
1702344042,2023-12-12 02:20,100.00,760.62,780.38,164,-145.34,-158.85,-87,1
1702344342,2023-12-12 02:25,100.00,760.50,780.26,164,-145.34,-158.85,-86,1
1702344642,2023-12-12 02:30,100.00,760.50,780.26,164,-145.34,-158.85,-87,1
1702344942,2023-12-12 02:35,100.00,760.53,780.29,164,-145.34,-158.85,-86,1
1702345242,2023-12-12 02:40,100.00,760.42,780.18,164,-145.34,-158.85,-87,1
1702345542,2023-12-12 02:45,100.00,760.63,780.39,164,-145.34,-158.85,-84,1
1702345842,2023-12-12 02:50,100.00,760.47,780.23,164,-145.34,-158.85,-84,1
1702346142,2023-12-12 02:55,100.00,760.48,780.24,164,-145.34,-158.85,-85,1
1702346442,2023-12-12 03:00,100.00,760.37,780.13,164,-145.34,-158.85,-84,1
1702346742,2023-12-12 03:05,100.00,760.49,780.25,164,-145.34,-158.85,-84,1
1702347042,2023-12-12 03:10,100.00,760.45,780.21,164,-145.34,-158.85,-84,1
1702347342,2023-12-12 03:15,100.00,760.30,780.06,164,-145.34,-158.85,-84,1
1702347642,2023-12-12 03:20,100.00,760.38,780.14,164,-145.34,-158.85,-85,1
1702347942,2023-12-12 03:25,100.00,760.29,780.05,164,-145.34,-158.85,-84,1
1702348242,2023-12-12 03:30,100.00,760.31,780.07,164,-145.34,-158.85,-83,1
1702348542,2023-12-12 03:35,100.00,760.24,780.00,164,-145.34,-158.85,-83,1
1702348843,2023-12-12 03:40,100.00,760.29,780.05,164,-145.34,-158.85,-83,1
1702349143,2023-12-12 03:45,100.00,760.19,779.95,164,-145.34,-158.85,-83,1
1702349443,2023-12-12 03:50,100.00,760.37,780.13,164,-145.34,-158.85,-86,1
1702349743,2023-12-12 03:55,100.00,760.38,780.14,164,-145.34,-158.85,-86,1
1702350043,2023-12-12 04:00,100.00,760.26,780.01,164,-145.34,-158.85,-90,1
1702350343,2023-12-12 04:05,100.00,760.23,779.99,164,-145.34,-158.85,-89,1
1702350643,2023-12-12 04:10,100.00,760.38,780.14,164,-145.34,-158.85,-86,1
1702350943,2023-12-12 04:15,100.00,760.37,780.13,164,-145.34,-158.85,-84,1
1702351243,2023-12-12 04:20,100.00,760.39,780.15,164,-145.34,-158.85,-85,1
1702351543,2023-12-12 04:25,100.00,760.41,780.17,164,-145.34,-158.85,-85,1
1702351843,2023-12-12 04:30,100.00,760.20,779.96,164,-145.34,-158.85,-85,1
1702352143,2023-12-12 04:35,100.00,760.40,780.16,164,-145.34,-158.85,-85,1
1702352443,2023-12-12 04:40,100.00,760.46,780.22,164,-145.34,-158.85,-85,1
1702352744,2023-12-12 04:45,100.00,760.39,780.15,164,-145.34,-158.85,-85,1
1702353044,2023-12-12 04:50,100.00,760.49,780.25,164,-145.34,-158.85,-85,1
1702353344,2023-12-12 04:55,100.00,760.47,780.23,164,-145.34,-158.85,-84,1
1702353644,2023-12-12 05:00,100.00,760.42,780.18,164,-145.34,-158.85,-84,1
1702353944,2023-12-12 05:05,100.00,760.57,780.33,164,-145.34,-158.85,-84,1
1702354244,2023-12-12 05:10,100.00,760.42,780.18,164,-145.34,-158.85,-84,1
1702354544,2023-12-12 05:15,100.00,760.59,780.35,164,-145.34,-158.85,-84,1
1702354844,2023-12-12 05:20,100.00,760.65,780.41,164,-145.34,-158.85,-84,1
1702355144,2023-12-12 05:25,100.00,760.53,780.29,164,-145.34,-158.85,-84,1
1702355444,2023-12-12 05:30,100.00,760.58,780.34,164,-145.34,-158.85,-84,1
1702355744,2023-12-12 05:35,100.00,760.68,780.43,164,-145.34,-158.85,-85,1
1702356044,2023-12-12 05:40,100.00,760.61,780.37,164,-145.34,-158.85,-83,1
1702356344,2023-12-12 05:45,100.00,760.60,780.36,164,-145.34,-158.85,-84,1
1702356644,2023-12-12 05:50,100.00,760.42,780.18,164,-145.34,-158.85,-85,1
1702356944,2023-12-12 05:55,100.00,760.44,780.20,164,-145.34,-158.85,-84,1
1702357244,2023-12-12 06:00,100.00,760.42,780.18,164,-145.34,-158.85,-84,1
1702357544,2023-12-12 06:05,100.00,760.44,780.20,164,-145.34,-158.85,-84,1
1702357844,2023-12-12 06:10,100.00,760.39,780.15,164,-145.34,-158.85,-86,1
1702358144,2023-12-12 06:15,100.00,760.40,780.16,164,-145.34,-158.85,-86,1
1702358445,2023-12-12 06:20,100.00,760.58,780.34,164,-145.34,-158.85,-85,1
1702358745,2023-12-12 06:25,100.00,760.48,780.24,164,-145.34,-158.85,-86,1
1702359045,2023-12-12 06:30,100.00,760.64,780.40,164,-145.34,-158.85,-86,1
1702359345,2023-12-12 06:35,100.00,760.57,780.33,164,-145.34,-158.85,-87,1
1702359645,2023-12-12 06:40,100.00,760.68,780.44,164,-145.34,-158.85,-86,1
1702359945,2023-12-12 06:45,100.00,760.74,780.50,164,-145.34,-158.85,-87,1
1702360245,2023-12-12 06:50,100.00,760.69,780.45,164,-145.34,-158.85,-87,1
1702360546,2023-12-12 06:55,100.00,760.86,780.62,164,-145.34,-158.85,-86,1
1702360846,2023-12-12 07:00,100.00,760.69,780.45,164,-145.34,-158.85,-86,1
1702361146,2023-12-12 07:05,100.00,760.86,780.62,164,-145.34,-158.85,-86,1
1702361446,2023-12-12 07:10,100.00,760.98,780.73,164,-145.34,-158.85,-84,1
1702361746,2023-12-12 07:15,100.00,761.05,780.80,164,-145.34,-158.85,-85,1
1702362046,2023-12-12 07:20,100.00,761.03,780.79,164,-145.34,-158.85,-84,1
1702362346,2023-12-12 07:25,100.00,761.00,780.76,164,-145.34,-158.85,-85,1
1702362646,2023-12-12 07:30,100.00,760.99,780.75,164,-145.34,-158.85,-84,1
1702362946,2023-12-12 07:35,100.00,760.99,780.75,164,-145.34,-158.85,-86,1
1702363246,2023-12-12 07:40,100.00,761.12,780.88,164,-145.34,-158.85,-85,1
1702363546,2023-12-12 07:45,100.00,761.13,780.88,164,-145.34,-158.85,-87,1
1702363847,2023-12-12 07:50,100.00,761.26,781.02,164,-145.34,-158.85,-86,1
1702364147,2023-12-12 07:55,100.00,761.05,780.81,164,-145.34,-158.85,-85,1
1702364447,2023-12-12 08:00,100.00,761.46,781.21,164,-145.34,-158.85,-83,1
1702364747,2023-12-12 08:05,100.00,761.43,781.19,164,-145.34,-158.85,-84,1
1702365047,2023-12-12 08:10,100.00,761.47,781.23,164,-145.34,-158.85,-85,1
1702365347,2023-12-12 08:15,100.00,761.69,781.45,164,-145.34,-158.85,-85,1
1702365647,2023-12-12 08:20,100.00,761.61,781.37,164,-145.34,-158.85,-84,1
1702365947,2023-12-12 08:25,100.00,761.72,781.47,164,-145.34,-158.85,-85,1
1702366247,2023-12-12 08:30,100.00,761.94,781.70,164,-145.34,-158.85,-84,1
1702366547,2023-12-12 08:35,100.00,761.87,781.63,164,-145.34,-158.85,-84,1
1702366847,2023-12-12 08:40,100.00,761.97,781.73,164,-145.34,-158.85,-86,1
1702367147,2023-12-12 08:45,100.00,762.08,781.84,164,-145.34,-158.85,-87,1
1702367447,2023-12-12 08:50,100.00,762.23,781.99,164,-145.34,-158.85,-85,1
1702367747,2023-12-12 08:55,100.00,762.25,782.01,164,-145.34,-158.85,-85,1
1702368047,2023-12-12 09:00,100.00,762.23,781.99,164,-145.34,-158.85,-86,1
1702368347,2023-12-12 09:05,100.00,762.35,782.11,164,-145.34,-158.85,-85,1
1702368647,2023-12-12 09:10,100.00,762.37,782.13,164,-145.34,-158.85,-85,1
1702368948,2023-12-12 09:15,100.00,762.49,782.25,164,-145.34,-158.85,-84,1
1702369248,2023-12-12 09:20,100.00,762.50,782.26,164,-145.34,-158.85,-84,1
1702369548,2023-12-12 09:25,100.00,762.49,782.25,164,-145.34,-158.85,-85,1
1702369848,2023-12-12 09:30,100.00,762.65,782.41,164,-145.34,-158.85,-85,1
1702370148,2023-12-12 09:35,100.00,762.63,782.39,164,-145.34,-158.85,-84,1
1702370448,2023-12-12 09:40,100.00,762.71,782.47,164,-145.34,-158.85,-84,1
1702370748,2023-12-12 09:45,100.00,762.94,782.70,164,-145.34,-158.85,-83,1
1702371048,2023-12-12 09:50,100.00,762.84,782.60,164,-145.34,-158.85,-84,1
1702371348,2023-12-12 09:55,100.00,762.96,782.72,164,-145.34,-158.85,-85,1
1702371648,2023-12-12 10:00,100.00,762.83,782.59,164,-145.34,-158.85,-84,1
1702371948,2023-12-12 10:05,100.00,763.03,782.78,164,-145.34,-158.85,-85,1
1702372248,2023-12-12 10:10,100.00,763.15,782.91,164,-145.34,-158.85,-83,1
1702372548,2023-12-12 10:15,100.00,763.01,782.77,164,-145.34,-158.85,-84,1
1702372848,2023-12-12 10:20,100.00,763.19,782.95,164,-145.34,-158.85,-84,1
1702373148,2023-12-12 10:25,100.00,763.45,783.21,164,-145.34,-158.85,-85,1
1702373448,2023-12-12 10:30,100.00,763.44,783.20,164,-145.34,-158.85,-85,1
1702373749,2023-12-12 10:35,100.00,763.48,783.24,164,-145.34,-158.85,-86,1
1702374049,2023-12-12 10:40,100.00,763.52,783.28,164,-145.34,-158.85,-85,1
1702374349,2023-12-12 10:45,100.00,763.67,783.43,164,-145.34,-158.85,-86,1
1702374649,2023-12-12 10:50,100.00,763.66,783.42,164,-145.34,-158.85,-87,1
1702374949,2023-12-12 10:55,100.00,763.80,783.56,164,-145.34,-158.85,-86,1
1702375249,2023-12-12 11:00,100.00,763.78,783.54,164,-145.34,-158.85,-86,1
1702375549,2023-12-12 11:05,100.00,764.14,783.90,164,-145.34,-158.85,-86,1
1702375849,2023-12-12 11:10,100.00,764.19,783.95,164,-145.34,-158.85,-86,1
1702376149,2023-12-12 11:15,100.00,764.18,783.94,164,-145.34,-158.85,-85,1
1702376449,2023-12-12 11:20,100.00,764.16,783.92,164,-145.34,-158.85,-85,1
1702376749,2023-12-12 11:25,100.00,764.11,783.87,164,-145.34,-158.85,-86,1
1702377049,2023-12-12 11:30,100.00,764.15,783.91,164,-145.34,-158.85,-86,1
1702377349,2023-12-12 11:35,100.00,764.44,784.19,164,-145.34,-158.85,-86,1
1702377649,2023-12-12 11:40,100.00,764.32,784.08,164,-145.34,-158.85,-85,1
1702377949,2023-12-12 11:45,100.00,764.56,784.32,164,-145.34,-158.85,-87,1
1702378250,2023-12-12 11:50,100.00,764.67,784.43,164,-145.34,-158.85,-85,1
1702378550,2023-12-12 11:55,100.00,764.91,784.67,164,-145.34,-158.85,-86,1
1702378850,2023-12-12 12:00,100.00,764.97,784.72,164,-145.34,-158.85,-85,1
1702379150,2023-12-12 12:05,100.00,764.86,784.62,164,-145.34,-158.85,-85,1
1702379450,2023-12-12 12:10,100.00,764.96,784.72,164,-145.34,-158.85,-86,1
1702379750,2023-12-12 12:15,100.00,765.10,784.85,164,-145.34,-158.85,-86,1
1702380050,2023-12-12 12:20,100.00,765.13,784.89,164,-145.34,-158.85,-87,1
1702380350,2023-12-12 12:25,100.00,765.02,784.78,164,-145.34,-158.85,-85,1
1702380650,2023-12-12 12:30,100.00,765.11,784.87,164,-145.34,-158.85,-85,1
1702380950,2023-12-12 12:35,100.00,765.11,784.87,164,-145.34,-158.85,-85,1
1702381250,2023-12-12 12:40,100.00,765.09,784.85,164,-145.34,-158.85,-86,1
1702381550,2023-12-12 12:45,100.00,765.16,784.92,164,-145.34,-158.85,-86,1
1702381850,2023-12-12 12:50,100.00,765.29,785.05,164,-145.34,-158.85,-86,1
1702382150,2023-12-12 12:55,100.00,765.08,784.84,164,-145.34,-158.85,-86,1
1702382450,2023-12-12 13:00,100.00,765.16,784.92,164,-145.34,-158.85,-87,1
1702382750,2023-12-12 13:05,100.00,765.07,784.82,164,-145.34,-158.85,-87,1
1702383050,2023-12-12 13:10,100.00,765.11,784.87,164,-145.34,-158.85,-87,1
1702383351,2023-12-12 13:15,100.00,764.93,784.69,164,-145.34,-158.85,-88,1
1702383651,2023-12-12 13:20,100.00,765.12,784.88,164,-145.34,-158.85,-88,1
1702383951,2023-12-12 13:25,100.00,765.10,784.85,164,-145.34,-158.85,-90,1
1702384251,2023-12-12 13:30,100.00,765.22,784.98,164,-145.34,-158.85,-89,1
1702384551,2023-12-12 13:35,100.00,765.15,784.91,164,-145.34,-158.85,-89,1
1702384851,2023-12-12 13:40,100.00,765.17,784.93,164,-145.34,-158.85,-90,1
1702385151,2023-12-12 13:45,100.00,765.10,784.86,164,-145.34,-158.85,-90,1
1702385451,2023-12-12 13:50,100.00,765.25,785.01,164,-145.34,-158.85,-85,1
1702385751,2023-12-12 13:55,100.00,765.12,784.88,164,-145.34,-158.85,-85,1
1702386051,2023-12-12 14:00,100.00,765.13,784.89,164,-145.34,-158.85,-86,1
1702386351,2023-12-12 14:05,100.00,765.34,785.10,164,-145.34,-158.85,-86,1
1702386651,2023-12-12 14:10,100.00,765.39,785.15,164,-145.34,-158.85,-86,1
1702386951,2023-12-12 14:15,100.00,765.33,785.09,164,-145.34,-158.85,-85,1
1702387251,2023-12-12 14:20,100.00,765.25,785.01,164,-145.34,-158.85,-85,1
1702387551,2023-12-12 14:25,100.00,765.25,785.01,164,-145.34,-158.85,-86,1
1702387851,2023-12-12 14:30,100.00,765.43,785.19,164,-145.34,-158.85,-87,1
1702388151,2023-12-12 14:35,100.00,765.37,785.13,164,-145.34,-158.85,-86,1
1702388451,2023-12-12 14:40,100.00,765.49,785.25,164,-145.34,-158.85,-86,1
1702388751,2023-12-12 14:45,100.00,765.40,785.15,164,-145.34,-158.85,-86,1
1702389052,2023-12-12 14:50,100.00,765.48,785.24,164,-145.34,-158.85,-86,1
1702389352,2023-12-12 14:55,100.00,765.37,785.13,164,-145.34,-158.85,-86,1
1702389652,2023-12-12 15:00,100.00,765.37,785.13,164,-145.34,-158.85,-85,1
1702389952,2023-12-12 15:05,100.00,765.49,785.25,164,-145.34,-158.85,-89,1
1702390253,2023-12-12 15:10,100.00,765.34,785.10,164,-145.34,-158.85,-91,1
1702390553,2023-12-12 15:15,100.00,765.27,785.03,164,-145.34,-158.85,-88,1
1702390853,2023-12-12 15:20,100.00,765.49,785.25,164,-145.34,-158.85,-87,1
1702391153,2023-12-12 15:25,100.00,765.55,785.31,164,-145.34,-158.85,-88,1
1702391453,2023-12-12 15:30,100.00,765.57,785.33,164,-145.34,-158.85,-87,1
1702391753,2023-12-12 15:35,100.00,765.65,785.41,164,-145.34,-158.85,-88,1
1702392053,2023-12-12 15:40,100.00,765.62,785.38,164,-145.34,-158.85,-90,1
1702392353,2023-12-12 15:45,100.00,765.65,785.41,164,-145.34,-158.85,-90,1
1702392653,2023-12-12 15:50,100.00,765.85,785.61,164,-145.34,-158.85,-90,1
1702392953,2023-12-12 15:55,100.00,765.98,785.74,164,-145.34,-158.85,-90,1
1702393253,2023-12-12 16:00,100.00,766.06,785.82,164,-145.34,-158.85,-91,1
1702393553,2023-12-12 16:05,100.00,765.87,785.63,164,-145.34,-158.85,-91,1
1702393853,2023-12-12 16:10,100.00,765.93,785.69,164,-145.34,-158.85,-85,1
1702394153,2023-12-12 16:15,100.00,765.90,785.66,164,-145.34,-158.85,-85,1
1702394454,2023-12-12 16:20,100.00,766.04,785.80,164,-145.34,-158.85,-85,1
1702394754,2023-12-12 16:25,100.00,766.04,785.80,164,-145.34,-158.85,-85,1
1702395054,2023-12-12 16:30,100.00,766.00,785.76,164,-145.34,-158.85,-85,1
1702395354,2023-12-12 16:35,100.00,766.16,785.91,164,-145.34,-158.85,-84,1
1702395654,2023-12-12 16:40,100.00,766.14,785.90,164,-145.34,-158.85,-85,1
1702395954,2023-12-12 16:45,100.00,766.20,785.96,164,-145.34,-158.85,-85,1
1702396254,2023-12-12 16:50,100.00,766.28,786.04,164,-145.34,-158.85,-86,1
1702396554,2023-12-12 16:55,100.00,766.21,785.97,164,-145.34,-158.85,-85,1
1702396854,2023-12-12 17:00,100.00,766.06,785.82,164,-145.34,-158.85,-85,1
1702397154,2023-12-12 17:05,100.00,766.13,785.89,164,-145.34,-158.85,-84,1
1702397454,2023-12-12 17:10,100.00,766.00,785.76,164,-145.34,-158.85,-90,1
1702397754,2023-12-12 17:15,100.00,765.86,785.62,164,-145.34,-158.85,-90,1
1702398054,2023-12-12 17:20,100.00,765.87,785.63,164,-145.34,-158.85,-92,1
1702398354,2023-12-12 17:25,100.00,765.82,785.58,164,-145.34,-158.85,-91,1
1702398654,2023-12-12 17:30,100.00,765.83,785.59,164,-145.34,-158.85,-90,1
1702398954,2023-12-12 17:35,100.00,765.96,785.72,164,-145.34,-158.85,-91,1
1702399254,2023-12-12 17:40,100.00,766.03,785.79,164,-145.34,-158.85,-91,1
1702399554,2023-12-12 17:45,100.00,766.16,785.92,164,-145.34,-158.85,-90,1
1702399855,2023-12-12 17:50,100.00,765.99,785.75,164,-145.34,-158.85,-90,1
1702400155,2023-12-12 17:55,100.00,766.08,785.84,164,-145.34,-158.85,-91,1
1702400455,2023-12-12 18:00,100.00,766.08,785.84,164,-145.34,-158.85,-91,1
1702400755,2023-12-12 18:05,100.00,766.16,785.92,164,-145.34,-158.85,-91,1
1702401055,2023-12-12 18:10,100.00,766.00,785.76,164,-145.34,-158.85,-92,1
1702401355,2023-12-12 18:15,100.00,766.09,785.85,164,-145.34,-158.85,-84,1
1702401655,2023-12-12 18:20,100.00,766.07,785.83,164,-145.34,-158.85,-85,1
1702401955,2023-12-12 18:25,100.00,766.14,785.90,164,-145.34,-158.85,-85,1
1702402255,2023-12-12 18:30,100.00,766.10,785.86,164,-145.34,-158.85,-86,1
1702402555,2023-12-12 18:35,100.00,766.20,785.96,164,-145.34,-158.85,-85,1
1702402855,2023-12-12 18:40,100.00,766.03,785.79,164,-145.34,-158.85,-84,1
1702403155,2023-12-12 18:45,100.00,766.01,785.77,164,-145.34,-158.85,-85,1
1702403456,2023-12-12 18:50,100.00,765.97,785.73,164,-145.34,-158.85,-84,1
1702403756,2023-12-12 18:55,100.00,765.74,785.50,164,-145.34,-158.85,-85,1
1702404056,2023-12-12 19:00,100.00,765.73,785.49,164,-145.34,-158.85,-85,1
1702404356,2023-12-12 19:05,100.00,765.65,785.41,164,-145.34,-158.85,-85,1
1702404656,2023-12-12 19:10,100.00,765.81,785.57,164,-145.34,-158.85,-85,1
1702404956,2023-12-12 19:15,100.00,765.63,785.39,164,-145.34,-158.85,-85,1
1702405256,2023-12-12 19:20,100.00,765.80,785.56,164,-145.34,-158.85,-85,1
1702405556,2023-12-12 19:25,100.00,765.79,785.55,164,-145.34,-158.85,-92,1
1702405856,2023-12-12 19:30,100.00,765.69,785.45,164,-145.34,-158.85,-92,1
1702406156,2023-12-12 19:35,100.00,765.78,785.54,164,-145.34,-158.85,-91,1
1702406456,2023-12-12 19:40,100.00,765.79,785.55,164,-145.34,-158.85,-93,1
1702406756,2023-12-12 19:45,100.00,765.67,785.43,164,-145.34,-158.85,-92,1
1702407056,2023-12-12 19:50,100.00,765.95,785.71,164,-145.34,-158.85,-92,1
1702407356,2023-12-12 19:55,100.00,765.99,785.75,164,-145.34,-158.85,-91,1
1702407656,2023-12-12 20:00,100.00,765.74,785.50,164,-145.34,-158.85,-91,1
1702407956,2023-12-12 20:05,100.00,765.60,785.36,164,-145.34,-158.85,-92,1
1702408256,2023-12-12 20:10,100.00,765.79,785.54,164,-145.34,-158.85,-92,1
1702408556,2023-12-12 20:15,100.00,765.82,785.58,164,-145.34,-158.85,-92,1
1702408856,2023-12-12 20:20,100.00,765.64,785.40,164,-145.34,-158.85,-92,1
1702409157,2023-12-12 20:25,100.00,765.52,785.28,164,-145.34,-158.85,-92,1
1702409457,2023-12-12 20:30,100.00,765.62,785.38,164,-145.34,-158.85,-86,1
1702409757,2023-12-12 20:35,100.00,765.50,785.26,164,-145.34,-158.85,-86,1
1702410057,2023-12-12 20:40,100.00,765.58,785.34,164,-145.34,-158.85,-85,1
1702410357,2023-12-12 20:45,100.00,765.60,785.36,164,-145.34,-158.85,-86,1
1702410657,2023-12-12 20:50,100.00,765.57,785.33,164,-145.34,-158.85,-86,1
1702410957,2023-12-12 20:55,100.00,765.64,785.40,164,-145.34,-158.85,-85,1
1702411257,2023-12-12 21:00,100.00,765.66,785.42,164,-145.34,-158.85,-85,1
1702411557,2023-12-12 21:05,100.00,765.67,785.43,164,-145.34,-158.85,-85,1
1702411857,2023-12-12 21:10,100.00,765.47,785.23,164,-145.34,-158.85,-85,1
1702412157,2023-12-12 21:15,100.00,765.40,785.16,164,-145.34,-158.85,-85,1
1702412457,2023-12-12 21:20,100.00,765.24,785.00,164,-145.34,-158.85,-85,1
1702412757,2023-12-12 21:25,100.00,765.37,785.13,164,-145.34,-158.85,-84,1
1702413057,2023-12-12 21:30,100.00,765.40,785.16,164,-145.34,-158.85,-86,1
1702413357,2023-12-12 21:35,100.00,765.35,785.11,164,-145.34,-158.85,-85,1
1702413657,2023-12-12 21:40,100.00,765.33,785.09,164,-145.34,-158.85,-85,1
1702413957,2023-12-12 21:45,100.00,765.33,785.09,164,-145.34,-158.85,-85,1
1702414257,2023-12-12 21:50,100.00,765.26,785.02,164,-145.34,-158.85,-85,1
1702414557,2023-12-12 21:55,100.00,765.39,785.15,164,-145.34,-158.85,-91,1
1702414857,2023-12-12 22:00,100.00,765.36,785.12,164,-145.34,-158.85,-92,1
1702415158,2023-12-12 22:05,100.00,765.43,785.19,164,-145.34,-158.85,-91,1
1702415458,2023-12-12 22:10,100.00,765.43,785.19,164,-145.34,-158.85,-92,1
1702415758,2023-12-12 22:15,100.00,765.44,785.20,164,-145.34,-158.85,-91,1
1702416058,2023-12-12 22:20,100.00,765.39,785.15,164,-145.34,-158.85,-92,1
1702416358,2023-12-12 22:25,100.00,765.44,785.20,164,-145.34,-158.85,-92,1
1702416658,2023-12-12 22:30,100.00,765.42,785.18,164,-145.34,-158.85,-91,1
1702416958,2023-12-12 22:35,100.00,765.46,785.22,164,-145.34,-158.85,-91,1
1702417258,2023-12-12 22:40,100.00,765.52,785.28,164,-145.34,-158.85,-92,1
1702417558,2023-12-12 22:45,100.00,765.46,785.22,164,-145.34,-158.85,-92,1
1702417858,2023-12-12 22:50,100.00,765.37,785.13,164,-145.34,-158.85,-90,1
1702418158,2023-12-12 22:55,100.00,765.42,785.18,164,-145.34,-158.85,-90,1
1702418458,2023-12-12 23:00,100.00,765.30,785.06,164,-145.34,-158.85,-86,1
1702418758,2023-12-12 23:05,100.00,765.20,784.96,164,-145.34,-158.85,-85,1
1702419058,2023-12-12 23:10,100.00,765.21,784.96,164,-145.34,-158.85,-85,1
1702419358,2023-12-12 23:15,100.00,765.09,784.85,164,-145.34,-158.85,-86,1
1702419658,2023-12-12 23:20,100.00,765.10,784.86,164,-145.34,-158.85,-85,1
1702419958,2023-12-12 23:25,100.00,765.03,784.79,164,-145.34,-158.85,-86,1
1702420258,2023-12-12 23:30,100.00,765.00,784.76,164,-145.34,-158.85,-86,1
1702420558,2023-12-12 23:35,100.00,765.00,784.76,164,-145.34,-158.85,-86,1
1702420858,2023-12-12 23:40,100.00,765.36,785.12,164,-145.34,-158.85,-85,1
1702421159,2023-12-12 23:45,100.00,765.35,785.11,164,-145.34,-158.85,-86,1
1702421459,2023-12-12 23:50,100.00,765.29,785.04,164,-145.34,-158.85,-85,1
1702421759,2023-12-12 23:55,100.00,765.45,785.21,164,-145.34,-158.85,-85,1