1702422059,2023-12-13 00:00,100.00,765.53,785.29,164,-145.34,-158.85,-91,1
1702422359,2023-12-13 00:05,100.00,765.69,785.45,164,-145.34,-158.85,-91,1
1702422659,2023-12-13 00:10,100.00,765.41,785.17,164,-145.34,-158.85,-91,1
1702422959,2023-12-13 00:15,100.00,765.41,785.17,164,-145.34,-158.85,-91,1
1702423259,2023-12-13 00:20,100.00,765.42,785.18,164,-145.34,-158.85,-92,1
1702423559,2023-12-13 00:25,100.00,765.38,785.14,164,-145.34,-158.85,-90,1
1702423859,2023-12-13 00:30,100.00,765.50,785.26,164,-145.34,-158.85,-91,1
1702424159,2023-12-13 00:35,100.00,765.39,785.15,164,-145.34,-158.85,-91,1
1702424459,2023-12-13 00:40,100.00,765.40,785.16,164,-145.34,-158.85,-91,1
1702424759,2023-12-13 00:45,100.00,765.48,785.24,164,-145.34,-158.85,-90,1
1702425059,2023-12-13 00:50,100.00,765.54,785.30,164,-145.34,-158.85,-90,1
1702425359,2023-12-13 00:55,100.00,765.51,785.27,164,-145.34,-158.85,-90,1
1702425659,2023-12-13 01:00,100.00,765.54,785.30,164,-145.34,-158.85,-91,1
1702425959,2023-12-13 01:05,100.00,765.55,785.31,164,-145.34,-158.85,-85,1
1702426259,2023-12-13 01:10,100.00,765.47,785.23,164,-145.34,-158.85,-85,1
1702426559,2023-12-13 01:15,100.00,765.59,785.35,164,-145.34,-158.85,-87,1
1702426860,2023-12-13 01:21,100.00,765.42,785.18,164,-145.34,-158.85,-85,1
1702427160,2023-12-13 01:26,100.00,765.54,785.30,164,-145.34,-158.85,-85,1
1702427460,2023-12-13 01:31,100.00,765.63,785.39,164,-145.34,-158.85,-85,1
1702427760,2023-12-13 01:36,100.00,765.47,785.22,164,-145.34,-158.85,-85,1
1702428060,2023-12-13 01:41,100.00,765.49,785.25,164,-145.34,-158.85,-85,1
1702428360,2023-12-13 01:46,100.00,765.56,785.32,164,-145.34,-158.85,-85,1
1702428660,2023-12-13 01:51,100.00,765.55,785.31,164,-145.34,-158.85,-85,1
1702428960,2023-12-13 01:56,100.00,765.60,785.36,164,-145.34,-158.85,-85,1
1702429260,2023-12-13 02:01,100.00,765.59,785.34,164,-145.34,-158.85,-85,1
1702429560,2023-12-13 02:06,100.00,765.68,785.44,164,-145.34,-158.85,-85,1
1702429860,2023-12-13 02:11,100.00,765.66,785.41,164,-145.34,-158.85,-85,1
1702430160,2023-12-13 02:16,100.00,765.77,785.52,164,-145.34,-158.85,-85,1
1702430460,2023-12-13 02:21,100.00,765.86,785.61,164,-145.34,-158.85,-85,1
1702430760,2023-12-13 02:26,100.00,765.86,785.62,164,-145.34,-158.85,-85,1
1702431060,2023-12-13 02:31,100.00,765.88,785.64,164,-145.34,-158.85,-91,1
1702431360,2023-12-13 02:36,100.00,765.95,785.71,164,-145.34,-158.85,-90,1
1702431660,2023-12-13 02:41,100.00,765.86,785.62,164,-145.34,-158.85,-91,1
1702431960,2023-12-13 02:46,100.00,765.79,785.55,164,-145.34,-158.85,-90,1
1702432261,2023-12-13 02:51,100.00,765.71,785.47,164,-145.34,-158.85,-90,1
1702432561,2023-12-13 02:56,100.00,765.75,785.51,164,-145.34,-158.85,-91,1
1702432861,2023-12-13 03:01,100.00,765.76,785.52,164,-145.34,-158.85,-91,1
1702433161,2023-12-13 03:06,100.00,765.76,785.52,164,-145.34,-158.85,-90,1
1702433461,2023-12-13 03:11,100.00,765.75,785.51,164,-145.34,-158.85,-89,1
1702433761,2023-12-13 03:16,100.00,765.69,785.44,164,-145.34,-158.85,-91,1
1702434061,2023-12-13 03:21,100.00,765.67,785.43,164,-145.34,-158.85,-90,1
1702434361,2023-12-13 03:26,100.00,765.61,785.37,164,-145.34,-158.85,-91,1
1702434661,2023-12-13 03:31,100.00,765.76,785.52,164,-145.34,-158.85,-91,1
1702434961,2023-12-13 03:36,100.00,765.66,785.42,164,-145.34,-158.85,-84,1
1702435261,2023-12-13 03:41,100.00,765.50,785.26,164,-145.34,-158.85,-85,1
1702435561,2023-12-13 03:46,100.00,765.74,785.50,164,-145.34,-158.85,-85,1
1702435861,2023-12-13 03:51,100.00,765.42,785.18,164,-145.34,-158.85,-85,1
1702436161,2023-12-13 03:56,100.00,765.41,785.17,164,-145.34,-158.85,-85,1
1702436461,2023-12-13 04:01,100.00,765.48,785.24,164,-145.34,-158.85,-84,1
1702436761,2023-12-13 04:06,100.00,765.25,785.01,164,-145.34,-158.85,-85,1
1702437061,2023-12-13 04:11,100.00,765.45,785.21,164,-145.34,-158.85,-85,1
1702437361,2023-12-13 04:16,100.00,765.45,785.21,164,-145.34,-158.85,-85,1
1702437661,2023-12-13 04:21,100.00,765.36,785.12,164,-145.34,-158.85,-85,1
1702437962,2023-12-13 04:26,100.00,765.35,785.10,164,-145.34,-158.85,-85,1
1702438262,2023-12-13 04:31,100.00,765.56,785.32,164,-145.34,-158.85,-84,1
1702438562,2023-12-13 04:36,100.00,765.57,785.33,164,-145.34,-158.85,-91,1
1702438862,2023-12-13 04:41,100.00,766.00,785.76,164,-145.34,-158.85,-90,1
1702439162,2023-12-13 04:46,100.00,765.84,785.60,164,-145.34,-158.85,-91,1
1702439462,2023-12-13 04:51,100.00,765.70,785.45,164,-145.34,-158.85,-90,1
1702439762,2023-12-13 04:56,100.00,765.72,785.47,164,-145.34,-158.85,-91,1
1702440062,2023-12-13 05:01,100.00,765.64,785.40,164,-145.34,-158.85,-90,1
1702440362,2023-12-13 05:06,100.00,765.76,785.52,164,-145.34,-158.85,-90,1
1702440662,2023-12-13 05:11,100.00,765.64,785.40,164,-145.34,-158.85,-90,1
1702440962,2023-12-13 05:16,100.00,765.53,785.29,164,-145.34,-158.85,-90,1
1702441262,2023-12-13 05:21,100.00,765.68,785.44,164,-145.34,-158.85,-90,1
1702441562,2023-12-13 05:26,100.00,765.48,785.24,164,-145.34,-158.85,-91,1
1702441863,2023-12-13 05:31,100.00,765.72,785.47,164,-145.34,-158.85,-90,1
1702442163,2023-12-13 05:36,100.00,765.56,785.31,164,-145.34,-158.85,-84,1
1702442463,2023-12-13 05:41,100.00,765.51,785.26,164,-145.34,-158.85,-85,1
1702442763,2023-12-13 05:46,100.00,765.44,785.20,164,-145.34,-158.85,-85,1
1702443063,2023-12-13 05:51,100.00,765.33,785.09,164,-145.34,-158.85,-85,1
1702443363,2023-12-13 05:56,100.00,765.30,785.06,164,-145.34,-158.85,-84,1
1702443663,2023-12-13 06:01,100.00,765.34,785.10,164,-145.34,-158.85,-85,1
1702443963,2023-12-13 06:06,100.00,765.27,785.02,164,-145.34,-158.85,-86,1
1702444263,2023-12-13 06:11,100.00,765.08,784.84,164,-145.34,-158.85,-84,1
1702444563,2023-12-13 06:16,100.00,764.79,784.55,164,-145.34,-158.85,-85,1
1702444863,2023-12-13 06:21,100.00,765.34,785.10,164,-145.34,-158.85,-84,1
1702445163,2023-12-13 06:26,100.00,765.20,784.96,164,-145.34,-158.85,-85,1
1702445463,2023-12-13 06:31,100.00,765.35,785.11,164,-145.34,-158.85,-85,1
1702445763,2023-12-13 06:36,100.00,765.17,784.93,164,-145.34,-158.85,-86,1
1702446063,2023-12-13 06:41,100.00,765.05,784.81,164,-145.34,-158.85,-84,1
1702446363,2023-12-13 06:46,100.00,765.12,784.88,164,-145.34,-158.85,-85,1
1702446663,2023-12-13 06:51,100.00,765.11,784.87,164,-145.34,-158.85,-85,1
1702446963,2023-12-13 06:56,100.00,765.18,784.93,164,-145.34,-158.85,-88,1
1702447263,2023-12-13 07:01,100.00,764.95,784.71,164,-145.34,-158.85,-89,1
1702447564,2023-12-13 07:06,100.00,765.10,784.85,164,-145.34,-158.85,-91,1
1702447864,2023-12-13 07:11,100.00,765.05,784.81,164,-145.34,-158.85,-86,1
1702448164,2023-12-13 07:16,100.00,764.90,784.65,164,-145.34,-158.85,-90,1
1702448464,2023-12-13 07:21,100.00,765.23,784.98,164,-145.34,-158.85,-88,1
1702448764,2023-12-13 07:26,100.00,765.25,785.01,164,-145.34,-158.85,-88,1
1702449065,2023-12-13 07:31,100.00,765.01,784.77,164,-145.34,-158.85,-91,1
1702449365,2023-12-13 07:36,100.00,764.75,784.51,164,-145.34,-158.85,-91,1
1702449665,2023-12-13 07:41,100.00,764.69,784.44,164,-145.34,-158.85,-91,1
1702449965,2023-12-13 07:46,100.00,764.48,784.23,164,-145.34,-158.85,-90,1
1702450265,2023-12-13 07:51,100.00,764.58,784.33,164,-145.34,-158.85,-93,1
1702450565,2023-12-13 07:56,100.00,764.47,784.23,164,-145.34,-158.85,-93,1
1702450865,2023-12-13 08:01,100.00,764.35,784.11,164,-145.34,-158.85,-85,1
1702451165,2023-12-13 08:06,100.00,764.30,784.06,164,-145.34,-158.85,-86,1
1702451465,2023-12-13 08:11,100.00,764.41,784.17,164,-145.34,-158.85,-86,1
1702451765,2023-12-13 08:16,100.00,764.39,784.15,164,-145.34,-158.85,-87,1
1702452065,2023-12-13 08:21,100.00,764.29,784.05,164,-145.34,-158.85,-87,1
1702452365,2023-12-13 08:26,100.00,764.23,783.99,164,-145.34,-158.85,-88,1
1702452665,2023-12-13 08:31,100.00,763.76,783.52,164,-145.34,-158.85,-87,1
1702452965,2023-12-13 08:36,100.00,763.96,783.72,164,-145.34,-158.85,-88,1
1702453266,2023-12-13 08:41,100.00,763.67,783.43,164,-145.34,-158.85,-86,1
1702453566,2023-12-13 08:46,100.00,763.51,783.27,164,-145.34,-158.85,-87,1
1702453866,2023-12-13 08:51,100.00,763.65,783.41,164,-145.34,-158.85,-87,1
1702454166,2023-12-13 08:56,100.00,763.72,783.48,164,-145.34,-158.85,-88,1
1702454466,2023-12-13 09:01,100.00,763.95,783.71,164,-145.34,-158.85,-87,1
1702454766,2023-12-13 09:06,100.00,763.74,783.50,164,-145.34,-158.85,-85,1
1702455066,2023-12-13 09:11,100.00,763.55,783.31,164,-145.34,-158.85,-86,1
1702455366,2023-12-13 09:16,100.00,763.44,783.20,164,-145.34,-158.85,-86,1
1702455666,2023-12-13 09:21,100.00,763.57,783.33,164,-145.34,-158.85,-87,1
1702455966,2023-12-13 09:26,100.00,763.62,783.38,164,-145.34,-158.85,-91,1
1702456266,2023-12-13 09:31,100.00,763.40,783.16,164,-145.34,-158.85,-90,1
1702456566,2023-12-13 09:36,100.00,763.68,783.44,164,-145.34,-158.85,-88,1
1702456866,2023-12-13 09:41,100.00,763.65,783.41,164,-145.34,-158.85,-88,1
1702457167,2023-12-13 09:46,100.00,763.57,783.33,164,-145.34,-158.85,-88,1
1702457467,2023-12-13 09:51,100.00,763.66,783.42,164,-145.34,-158.85,-89,1
1702457767,2023-12-13 09:56,100.00,763.65,783.41,164,-145.34,-158.85,-90,1
1702458067,2023-12-13 10:01,100.00,763.57,783.33,164,-145.34,-158.85,-89,1
1702458368,2023-12-13 10:06,100.00,763.04,782.80,164,-145.34,-158.85,-91,1
1702458668,2023-12-13 10:11,100.00,763.26,783.02,164,-145.34,-158.85,-92,1
1702458968,2023-12-13 10:16,100.00,763.05,782.81,164,-145.34,-158.85,-92,1
1702459268,2023-12-13 10:21,100.00,763.00,782.76,164,-145.34,-158.85,-91,1
1702459871,2023-12-13 10:31,100.00,762.92,782.68,164,-145.34,-158.85,-85,1
1702460171,2023-12-13 10:36,100.00,763.25,783.01,164,-145.34,-158.85,-85,1
1702460471,2023-12-13 10:41,100.00,762.95,782.71,164,-145.34,-158.85,-86,1
1702460771,2023-12-13 10:46,100.00,762.71,782.47,164,-145.34,-158.85,-87,1
1702461071,2023-12-13 10:51,100.00,762.56,782.32,164,-145.34,-158.85,-88,1
1702461371,2023-12-13 10:56,100.00,762.24,782.00,164,-145.34,-158.85,-89,1
1702461671,2023-12-13 11:01,100.00,762.36,782.12,164,-145.34,-158.85,-89,1
1702461971,2023-12-13 11:06,100.00,762.22,781.98,164,-145.34,-158.85,-88,1
1702462878,2023-12-13 11:21,100.00,762.08,781.83,164,-145.34,-158.85,-88,1
1702463178,2023-12-13 11:26,100.00,761.91,781.67,164,-145.34,-158.85,-87,1
1702463478,2023-12-13 11:31,100.00,762.05,781.81,164,-145.34,-158.85,-90,1
1702463778,2023-12-13 11:36,100.00,761.93,781.69,164,-145.34,-158.85,-89,1
1702464078,2023-12-13 11:41,100.00,762.04,781.80,164,-145.34,-158.85,-90,1
1702464378,2023-12-13 11:46,100.00,762.04,781.80,164,-145.34,-158.85,-91,1
1702464678,2023-12-13 11:51,100.00,762.41,782.17,164,-145.34,-158.85,-90,1
1702464978,2023-12-13 11:56,100.00,762.13,781.89,164,-145.34,-158.85,-89,1
1702465278,2023-12-13 12:01,100.00,761.49,781.25,164,-145.34,-158.85,-90,1
1702465578,2023-12-13 12:06,100.00,761.86,781.62,164,-145.34,-158.85,-90,1
1702465878,2023-12-13 12:11,100.00,761.75,781.51,164,-145.34,-158.85,-92,1
1702466178,2023-12-13 12:16,100.00,761.77,781.53,164,-145.34,-158.85,-90,1
1702466478,2023-12-13 12:21,100.00,761.59,781.35,164,-145.34,-158.85,-91,1
1702466779,2023-12-13 12:26,100.00,761.97,781.73,164,-145.34,-158.85,-91,1
1702467079,2023-12-13 12:31,100.00,761.89,781.65,164,-145.34,-158.85,-90,1
1702467379,2023-12-13 12:36,100.00,761.87,781.63,164,-145.34,-158.85,-88,1
1702467679,2023-12-13 12:41,100.00,762.20,781.96,164,-145.34,-158.85,-84,1
1702468282,2023-12-13 12:51,100.00,761.83,781.59,164,-145.34,-158.85,-88,1
1702468582,2023-12-13 12:56,100.00,761.93,781.69,164,-145.34,-158.85,-87,1
1702468882,2023-12-13 13:01,100.00,761.96,781.72,164,-145.34,-158.85,-88,1
1702469182,2023-12-13 13:06,100.00,761.99,781.75,164,-145.34,-158.85,-86,1
1702469482,2023-12-13 13:11,100.00,762.30,782.06,164,-145.34,-158.85,-88,1
1702469782,2023-12-13 13:16,100.00,762.32,782.08,164,-145.34,-158.85,-88,1
1702470082,2023-12-13 13:21,100.00,762.70,782.46,164,-145.34,-158.85,-85,1
1702470382,2023-12-13 13:26,100.00,762.77,782.52,164,-145.34,-158.85,-85,1
1702470682,2023-12-13 13:31,100.00,762.85,782.61,164,-145.34,-158.85,-86,1
1702470982,2023-12-13 13:36,100.00,762.34,782.10,164,-145.34,-158.85,-85,1
1702471282,2023-12-13 13:41,100.00,762.63,782.39,164,-145.34,-158.85,-88,1
1702471582,2023-12-13 13:46,100.00,762.61,782.36,164,-145.34,-158.85,-86,1
1702471882,2023-12-13 13:51,100.00,762.69,782.45,164,-145.34,-158.85,-85,1
1702472183,2023-12-13 13:56,100.00,762.68,782.44,164,-145.34,-158.85,-87,1
1702472483,2023-12-13 14:01,100.00,763.09,782.85,164,-145.34,-158.85,-85,1
1702472783,2023-12-13 14:06,100.00,763.02,782.78,164,-145.34,-158.85,-85,1
1702473083,2023-12-13 14:11,100.00,762.99,782.74,164,-145.34,-158.85,-85,1
1702473383,2023-12-13 14:16,100.00,762.66,782.42,164,-145.34,-158.85,-86,1
1702473683,2023-12-13 14:21,100.00,762.89,782.65,164,-145.34,-158.85,-85,1
1702473983,2023-12-13 14:26,100.00,762.92,782.68,164,-145.34,-158.85,-87,1
1702474283,2023-12-13 14:31,100.00,763.06,782.82,164,-145.34,-158.85,-86,1
1702474583,2023-12-13 14:36,100.00,762.97,782.73,164,-145.34,-158.85,-86,1
1702474883,2023-12-13 14:41,100.00,762.91,782.67,164,-145.34,-158.85,-85,1
1702475183,2023-12-13 14:46,100.00,762.97,782.73,164,-145.34,-158.85,-85,1
1702475483,2023-12-13 14:51,100.00,763.20,782.96,164,-145.34,-158.85,-85,1
1702475783,2023-12-13 14:56,100.00,763.37,783.13,164,-145.34,-158.85,-86,1
1702476083,2023-12-13 15:01,100.00,763.28,783.04,164,-145.34,-158.85,-84,1
1702476383,2023-12-13 15:06,100.00,763.52,783.28,164,-145.34,-158.85,-84,1
1702476683,2023-12-13 15:11,100.00,763.67,783.43,164,-145.34,-158.85,-85,1
1702476983,2023-12-13 15:16,100.00,763.67,783.43,164,-145.34,-158.85,-84,1
1702477283,2023-12-13 15:21,100.00,763.43,783.19,164,-145.34,-158.85,-86,1
1702477583,2023-12-13 15:26,100.00,763.55,783.30,164,-145.34,-158.85,-85,1
1702477884,2023-12-13 15:31,100.00,763.56,783.32,164,-145.34,-158.85,-84,1
1702478184,2023-12-13 15:36,100.00,763.50,783.26,164,-145.34,-158.85,-85,1
1702478484,2023-12-13 15:41,100.00,763.29,783.05,164,-145.34,-158.85,-83,1
1702478784,2023-12-13 15:46,100.00,763.34,783.10,164,-145.34,-158.85,-86,1
1702479084,2023-12-13 15:51,100.00,763.41,783.17,164,-145.34,-158.85,-85,1
1702479384,2023-12-13 15:56,100.00,763.43,783.19,164,-145.34,-158.85,-85,1
1702479684,2023-12-13 16:01,100.00,763.34,783.10,164,-145.34,-158.85,-85,1
1702479984,2023-12-13 16:06,100.00,763.58,783.34,164,-145.34,-158.85,-85,1
1702480284,2023-12-13 16:11,100.00,763.24,783.00,164,-145.34,-158.85,-86,1
1702480584,2023-12-13 16:16,100.00,763.22,782.98,164,-145.34,-158.85,-86,1
1702480884,2023-12-13 16:21,100.00,763.41,783.17,164,-145.34,-158.85,-86,1
1702481184,2023-12-13 16:26,100.00,763.31,783.07,164,-145.34,-158.85,-86,1
1702481484,2023-12-13 16:31,100.00,763.13,782.89,164,-145.34,-158.85,-85,1
1702481784,2023-12-13 16:36,100.00,763.14,782.89,164,-145.34,-158.85,-85,1
1702482084,2023-12-13 16:41,100.00,763.10,782.86,164,-145.34,-158.85,-87,1
1702482384,2023-12-13 16:46,100.00,763.07,782.83,164,-145.34,-158.85,-84,1
1702482684,2023-12-13 16:51,100.00,762.93,782.69,164,-145.34,-158.85,-84,1
1702482984,2023-12-13 16:56,100.00,763.03,782.78,164,-145.34,-158.85,-85,1
1702483284,2023-12-13 17:01,100.00,762.67,782.43,164,-145.34,-158.85,-85,1
1702483585,2023-12-13 17:06,100.00,762.85,782.61,164,-145.34,-158.85,-84,1
1702483885,2023-12-13 17:11,100.00,762.77,782.53,164,-145.34,-158.85,-85,1
1702484185,2023-12-13 17:16,100.00,762.74,782.50,164,-145.34,-158.85,-84,1
1702484485,2023-12-13 17:21,100.00,762.88,782.64,164,-145.34,-158.85,-85,1
1702484785,2023-12-13 17:26,100.00,762.77,782.53,164,-145.34,-158.85,-85,1
1702485085,2023-12-13 17:31,100.00,762.88,782.64,164,-145.34,-158.85,-85,1
1702485385,2023-12-13 17:36,100.00,762.78,782.54,164,-145.34,-158.85,-86,1
1702485685,2023-12-13 17:41,100.00,762.90,782.66,164,-145.34,-158.85,-86,1
1702485985,2023-12-13 17:46,100.00,762.57,782.33,164,-145.34,-158.85,-85,1
1702486285,2023-12-13 17:51,100.00,762.85,782.61,164,-145.34,-158.85,-86,1
1702486585,2023-12-13 17:56,100.00,762.71,782.47,164,-145.34,-158.85,-86,1
1702486885,2023-12-13 18:01,100.00,762.73,782.49,164,-145.34,-158.85,-87,1
1702487185,2023-12-13 18:06,100.00,762.65,782.41,164,-145.34,-158.85,-88,1
1702487485,2023-12-13 18:11,100.00,762.64,782.40,164,-145.34,-158.85,-88,1
1702487785,2023-12-13 18:16,100.00,762.60,782.36,164,-145.34,-158.85,-88,1
1702488085,2023-12-13 18:21,100.00,762.58,782.34,164,-145.34,-158.85,-88,1
1702488385,2023-12-13 18:26,100.00,762.42,782.18,164,-145.34,-158.85,-88,1
1702488685,2023-12-13 18:31,100.00,762.49,782.25,164,-145.34,-158.85,-89,1
1702488985,2023-12-13 18:36,100.00,762.50,782.26,164,-145.34,-158.85,-90,1
1702489285,2023-12-13 18:41,100.00,762.36,782.11,164,-145.34,-158.85,-89,1
1702489586,2023-12-13 18:46,100.00,762.40,782.16,164,-145.34,-158.85,-89,1
1702489886,2023-12-13 18:51,100.00,762.49,782.25,164,-145.34,-158.85,-89,1
1702490186,2023-12-13 18:56,100.00,762.32,782.08,164,-145.34,-158.85,-88,1
1702490486,2023-12-13 19:01,100.00,762.32,782.08,164,-145.34,-158.85,-88,1
1702490786,2023-12-13 19:06,100.00,762.49,782.25,164,-145.34,-158.85,-86,1
1702491086,2023-12-13 19:11,100.00,762.47,782.23,164,-145.34,-158.85,-85,1
1702491386,2023-12-13 19:16,100.00,762.45,782.21,164,-145.34,-158.85,-86,1
1702491686,2023-12-13 19:21,100.00,762.40,782.15,164,-145.34,-158.85,-85,1
1702491986,2023-12-13 19:26,100.00,762.29,782.05,164,-145.34,-158.85,-85,1
1702492286,2023-12-13 19:31,100.00,762.41,782.17,164,-145.34,-158.85,-85,1
1702492586,2023-12-13 19:36,100.00,762.46,782.21,164,-145.34,-158.85,-86,1
1702492886,2023-12-13 19:41,100.00,762.43,782.19,164,-145.34,-158.85,-85,1
1702493186,2023-12-13 19:46,100.00,762.53,782.29,164,-145.34,-158.85,-85,1
1702493486,2023-12-13 19:51,100.00,762.25,782.01,164,-145.34,-158.85,-85,1
1702493786,2023-12-13 19:56,100.00,762.35,782.11,164,-145.34,-158.85,-85,1
1702494086,2023-12-13 20:01,100.00,762.26,782.02,164,-145.34,-158.85,-85,1
1702494387,2023-12-13 20:06,100.00,762.43,782.19,164,-145.34,-158.85,-88,1
1702494687,2023-12-13 20:11,100.00,762.45,782.21,164,-145.34,-158.85,-89,1
1702494987,2023-12-13 20:16,100.00,762.38,782.14,164,-145.34,-158.85,-89,1
1702495287,2023-12-13 20:21,100.00,762.39,782.15,164,-145.34,-158.85,-88,1
1702495587,2023-12-13 20:26,100.00,762.34,782.10,164,-145.34,-158.85,-88,1
1702495887,2023-12-13 20:31,100.00,762.45,782.21,164,-145.34,-158.85,-88,1
1702496187,2023-12-13 20:36,100.00,762.38,782.14,164,-145.34,-158.85,-88,1
1702496487,2023-12-13 20:41,100.00,762.32,782.08,164,-145.34,-158.85,-88,1
1702496787,2023-12-13 20:46,100.00,762.22,781.98,164,-145.34,-158.85,-87,1
1702497087,2023-12-13 20:51,100.00,762.19,781.95,164,-145.34,-158.85,-88,1
1702497387,2023-12-13 20:56,100.00,762.19,781.95,164,-145.34,-158.85,-88,1
1702497687,2023-12-13 21:01,100.00,762.35,782.11,164,-145.34,-158.85,-88,1
1702497987,2023-12-13 21:06,100.00,762.24,782.00,164,-145.34,-158.85,-84,1
1702498287,2023-12-13 21:11,100.00,762.41,782.17,164,-145.34,-158.85,-85,1
1702498587,2023-12-13 21:16,100.00,762.36,782.12,164,-145.34,-158.85,-85,1
1702498887,2023-12-13 21:21,100.00,762.26,782.01,164,-145.34,-158.85,-84,1
1702499187,2023-12-13 21:26,100.00,762.45,782.21,164,-145.34,-158.85,-84,1
1702499487,2023-12-13 21:31,100.00,762.29,782.05,164,-145.34,-158.85,-85,1
1702499787,2023-12-13 21:36,100.00,762.43,782.19,164,-145.34,-158.85,-86,1
1702500087,2023-12-13 21:41,100.00,762.42,782.18,164,-145.34,-158.85,-84,1
1702500388,2023-12-13 21:46,100.00,762.39,782.15,164,-145.34,-158.85,-84,1
1702500688,2023-12-13 21:51,100.00,762.51,782.27,164,-145.34,-158.85,-85,1
1702500988,2023-12-13 21:56,100.00,762.54,782.30,164,-145.34,-158.85,-85,1
1702501288,2023-12-13 22:01,100.00,762.44,782.20,164,-145.34,-158.85,-84,1
1702501588,2023-12-13 22:06,100.00,762.83,782.59,164,-145.34,-158.85,-84,1
1702501888,2023-12-13 22:11,100.00,762.82,782.58,164,-145.34,-158.85,-88,1
1702502188,2023-12-13 22:16,100.00,763.14,782.90,164,-145.34,-158.85,-88,1
1702502488,2023-12-13 22:21,100.00,762.89,782.65,164,-145.34,-158.85,-86,1
1702502788,2023-12-13 22:26,100.00,763.00,782.76,164,-145.34,-158.85,-87,1
1702503088,2023-12-13 22:31,100.00,762.96,782.72,164,-145.34,-158.85,-87,1
1702503388,2023-12-13 22:36,100.00,762.81,782.57,164,-145.34,-158.85,-87,1
1702503688,2023-12-13 22:41,100.00,762.90,782.66,164,-145.34,-158.85,-88,1
1702503988,2023-12-13 22:46,100.00,762.75,782.51,164,-145.34,-158.85,-87,1
1702504288,2023-12-13 22:51,100.00,763.06,782.82,164,-145.34,-158.85,-88,1
1702504588,2023-12-13 22:56,100.00,762.99,782.74,164,-145.34,-158.85,-89,1
1702504888,2023-12-13 23:01,100.00,763.03,782.79,164,-145.34,-158.85,-88,1
1702505189,2023-12-13 23:06,100.00,763.06,782.82,164,-145.34,-158.85,-88,1
1702505489,2023-12-13 23:11,100.00,763.14,782.90,164,-145.34,-158.85,-88,1
1702505789,2023-12-13 23:16,100.00,763.16,782.92,164,-145.34,-158.85,-84,1
1702506089,2023-12-13 23:21,100.00,763.10,782.86,164,-145.34,-158.85,-84,1
1702506389,2023-12-13 23:26,100.00,762.95,782.71,164,-145.34,-158.85,-84,1
1702506689,2023-12-13 23:31,100.00,762.93,782.69,164,-145.34,-158.85,-83,1
1702506989,2023-12-13 23:36,100.00,762.90,782.66,164,-145.34,-158.85,-83,1
1702507290,2023-12-13 23:41,100.00,762.95,782.71,164,-145.34,-158.85,-84,1
1702507590,2023-12-13 23:46,100.00,763.05,782.81,164,-145.34,-158.85,-84,1
1702507890,2023-12-13 23:51,100.00,763.00,782.76,164,-145.34,-158.85,-84,1
1702508190,2023-12-13 23:56,100.00,763.17,782.93,164,-145.34,-158.85,-85,1