1702508490,2023-12-14 00:01,100.00,763.18,782.93,164,-145.34,-158.85,-84,1
1702508790,2023-12-14 00:06,100.00,763.12,782.88,164,-145.34,-158.85,-83,1
1702509090,2023-12-14 00:11,100.00,763.31,783.07,164,-145.34,-158.85,-84,1
1702509390,2023-12-14 00:16,100.00,763.19,782.95,164,-145.34,-158.85,-84,1
1702509690,2023-12-14 00:21,100.00,763.18,782.94,164,-145.34,-158.85,-84,1
1702509990,2023-12-14 00:26,100.00,763.31,783.07,164,-145.34,-158.85,-87,1
1702510290,2023-12-14 00:31,100.00,763.35,783.11,164,-145.34,-158.85,-87,1
1702510590,2023-12-14 00:36,100.00,763.34,783.10,164,-145.34,-158.85,-86,1
1702510890,2023-12-14 00:41,100.00,763.36,783.12,164,-145.34,-158.85,-86,1
1702511190,2023-12-14 00:46,100.00,763.36,783.12,164,-145.34,-158.85,-87,1
1702511490,2023-12-14 00:51,100.00,763.60,783.36,164,-145.34,-158.85,-86,1
1702511790,2023-12-14 00:56,100.00,763.39,783.15,164,-145.34,-158.85,-86,1
1702512090,2023-12-14 01:01,100.00,763.52,783.28,164,-145.34,-158.85,-85,1
1702512390,2023-12-14 01:06,100.00,763.61,783.37,164,-145.34,-158.85,-85,1
1702512690,2023-12-14 01:11,100.00,763.77,783.53,164,-145.34,-158.85,-86,1
1702512990,2023-12-14 01:16,100.00,763.70,783.46,164,-145.34,-158.85,-86,1
1702513291,2023-12-14 01:21,100.00,763.55,783.31,164,-145.34,-158.85,-87,1
1702513591,2023-12-14 01:26,100.00,763.73,783.49,164,-145.34,-158.85,-86,1
1702513891,2023-12-14 01:31,100.00,763.75,783.51,164,-145.34,-158.85,-83,1
1702514191,2023-12-14 01:36,100.00,763.77,783.53,164,-145.34,-158.85,-83,1
1702514491,2023-12-14 01:41,100.00,763.70,783.46,164,-145.34,-158.85,-84,1
1702514791,2023-12-14 01:46,100.00,763.82,783.58,164,-145.34,-158.85,-85,1
1702515091,2023-12-14 01:51,100.00,763.87,783.63,164,-145.34,-158.85,-84,1
1702515391,2023-12-14 01:56,100.00,764.03,783.79,164,-145.34,-158.85,-85,1
1702515691,2023-12-14 02:01,100.00,764.13,783.89,164,-145.34,-158.85,-84,1
1702515991,2023-12-14 02:06,100.00,764.09,783.85,164,-145.34,-158.85,-85,1
1702516291,2023-12-14 02:11,100.00,764.09,783.85,164,-145.34,-158.85,-84,1
1702516591,2023-12-14 02:16,100.00,764.19,783.94,164,-145.34,-158.85,-85,1
1702516891,2023-12-14 02:21,100.00,764.31,784.07,164,-145.34,-158.85,-85,1
1702517191,2023-12-14 02:26,100.00,764.33,784.09,164,-145.34,-158.85,-84,1
1702517491,2023-12-14 02:31,100.00,764.45,784.21,164,-145.34,-158.85,-84,1
1702517791,2023-12-14 02:36,100.00,764.42,784.18,164,-145.34,-158.85,-85,1
1702518091,2023-12-14 02:41,100.00,764.26,784.02,164,-145.34,-158.85,-86,1
1702518391,2023-12-14 02:46,100.00,764.48,784.24,164,-145.34,-158.85,-86,1
1702518691,2023-12-14 02:51,100.00,764.28,784.04,164,-145.34,-158.85,-86,1
1702518991,2023-12-14 02:56,100.00,764.43,784.19,164,-145.34,-158.85,-86,1
1702519292,2023-12-14 03:01,100.00,764.51,784.27,164,-145.34,-158.85,-86,1
1702519592,2023-12-14 03:06,100.00,764.35,784.10,164,-145.34,-158.85,-86,1
1702519892,2023-12-14 03:11,100.00,764.42,784.18,164,-145.34,-158.85,-86,1
1702520192,2023-12-14 03:16,100.00,764.57,784.33,164,-145.34,-158.85,-86,1
1702520492,2023-12-14 03:21,100.00,764.64,784.40,164,-145.34,-158.85,-86,1
1702520792,2023-12-14 03:26,100.00,764.56,784.32,164,-145.34,-158.85,-86,1
1702521092,2023-12-14 03:31,100.00,764.60,784.36,164,-145.34,-158.85,-85,1
1702521392,2023-12-14 03:36,100.00,764.67,784.43,164,-145.34,-158.85,-85,1
1702521692,2023-12-14 03:41,100.00,764.79,784.55,164,-145.34,-158.85,-84,1
1702521992,2023-12-14 03:46,100.00,764.90,784.66,164,-145.34,-158.85,-84,1
1702522292,2023-12-14 03:51,100.00,764.75,784.51,164,-145.34,-158.85,-84,1
1702522592,2023-12-14 03:56,100.00,764.85,784.61,164,-145.34,-158.85,-84,1
1702522892,2023-12-14 04:01,100.00,764.94,784.70,164,-145.34,-158.85,-84,1
1702523192,2023-12-14 04:06,100.00,764.91,784.67,164,-145.34,-158.85,-84,1
1702523492,2023-12-14 04:11,100.00,764.92,784.68,164,-145.34,-158.85,-84,1
1702523792,2023-12-14 04:16,100.00,764.95,784.71,164,-145.34,-158.85,-84,1
1702524092,2023-12-14 04:21,100.00,765.07,784.83,164,-145.34,-158.85,-84,1
1702524392,2023-12-14 04:26,100.00,765.14,784.90,164,-145.34,-158.85,-84,1
1702524692,2023-12-14 04:31,100.00,765.09,784.85,164,-145.34,-158.85,-84,1
1702524992,2023-12-14 04:36,100.00,765.16,784.92,164,-145.34,-158.85,-84,1
1702525293,2023-12-14 04:41,100.00,765.18,784.94,164,-145.34,-158.85,-85,1
1702525593,2023-12-14 04:46,100.00,765.22,784.98,164,-145.34,-158.85,-85,1
1702525893,2023-12-14 04:51,100.00,765.35,785.11,164,-145.34,-158.85,-85,1
1702526193,2023-12-14 04:56,100.00,765.32,785.08,164,-145.34,-158.85,-86,1
1702526493,2023-12-14 05:01,100.00,765.39,785.15,164,-145.34,-158.85,-85,1
1702526793,2023-12-14 05:06,100.00,765.50,785.26,164,-145.34,-158.85,-86,1
1702527093,2023-12-14 05:11,100.00,765.51,785.27,164,-145.34,-158.85,-85,1
1702527393,2023-12-14 05:16,100.00,765.67,785.43,164,-145.34,-158.85,-86,1
1702527693,2023-12-14 05:21,100.00,765.68,785.44,164,-145.34,-158.85,-86,1
1702527993,2023-12-14 05:26,100.00,765.83,785.59,164,-145.34,-158.85,-86,1
1702528293,2023-12-14 05:31,100.00,765.86,785.62,164,-145.34,-158.85,-86,1
1702528593,2023-12-14 05:36,100.00,765.80,785.56,164,-145.34,-158.85,-85,1
1702528893,2023-12-14 05:41,100.00,766.08,785.84,164,-145.34,-158.85,-86,1
1702529193,2023-12-14 05:46,100.00,766.00,785.76,164,-145.34,-158.85,-85,1
1702529493,2023-12-14 05:51,100.00,765.98,785.74,164,-145.34,-158.85,-84,1
1702529793,2023-12-14 05:56,100.00,766.17,785.93,164,-145.34,-158.85,-84,1
1702530093,2023-12-14 06:01,100.00,766.12,785.88,164,-145.34,-158.85,-84,1
1702530393,2023-12-14 06:06,100.00,766.12,785.88,164,-145.34,-158.85,-84,1
1702530693,2023-12-14 06:11,100.00,766.24,786.00,164,-145.34,-158.85,-84,1
1702530993,2023-12-14 06:16,100.00,766.23,785.99,164,-145.34,-158.85,-84,1
1702531293,2023-12-14 06:21,100.00,766.21,785.97,164,-145.34,-158.85,-85,1
1702531594,2023-12-14 06:26,100.00,766.38,786.14,164,-145.34,-158.85,-85,1
1702531894,2023-12-14 06:31,100.00,766.27,786.03,164,-145.34,-158.85,-85,1
1702532194,2023-12-14 06:36,100.00,766.34,786.10,164,-145.34,-158.85,-85,1
1702532494,2023-12-14 06:41,100.00,766.41,786.17,164,-145.34,-158.85,-85,1
1702532794,2023-12-14 06:46,100.00,766.54,786.30,164,-145.34,-158.85,-85,1
1702533094,2023-12-14 06:51,100.00,766.49,786.25,164,-145.34,-158.85,-86,1
1702533394,2023-12-14 06:56,100.00,766.52,786.28,164,-145.34,-158.85,-85,1
1702533694,2023-12-14 07:01,100.00,766.58,786.34,164,-145.34,-158.85,-86,1
1702533994,2023-12-14 07:06,100.00,766.64,786.40,164,-145.34,-158.85,-85,1
1702534294,2023-12-14 07:11,100.00,766.78,786.54,164,-145.34,-158.85,-85,1
1702534594,2023-12-14 07:16,100.00,766.81,786.57,164,-145.34,-158.85,-84,1
1702534894,2023-12-14 07:21,100.00,766.92,786.68,164,-145.34,-158.85,-85,1
1702535194,2023-12-14 07:26,100.00,766.96,786.72,164,-145.34,-158.85,-86,1
1702535494,2023-12-14 07:31,100.00,767.09,786.85,164,-145.34,-158.85,-85,1
1702535794,2023-12-14 07:36,100.00,767.10,786.86,164,-145.34,-158.85,-86,1
1702536095,2023-12-14 07:41,100.00,767.03,786.79,164,-145.34,-158.85,-86,1
1702536395,2023-12-14 07:46,100.00,767.14,786.90,164,-145.34,-158.85,-85,1
1702536695,2023-12-14 07:51,100.00,767.21,786.97,164,-145.34,-158.85,-86,1
1702536995,2023-12-14 07:56,100.00,767.08,786.84,164,-145.34,-158.85,-85,1
1702537295,2023-12-14 08:01,100.00,767.07,786.83,164,-145.34,-158.85,-85,1
1702537595,2023-12-14 08:06,100.00,767.08,786.84,164,-145.34,-158.85,-85,1
1702537895,2023-12-14 08:11,100.00,767.16,786.92,164,-145.34,-158.85,-85,1
1702538195,2023-12-14 08:16,100.00,767.28,787.04,164,-145.34,-158.85,-85,1
1702538495,2023-12-14 08:21,100.00,767.37,787.13,164,-145.34,-158.85,-85,1
1702538795,2023-12-14 08:26,100.00,767.36,787.12,164,-145.34,-158.85,-85,1
1702539095,2023-12-14 08:31,100.00,767.45,787.21,164,-145.34,-158.85,-86,1
1702539395,2023-12-14 08:36,100.00,767.39,787.15,164,-145.34,-158.85,-87,1
1702539695,2023-12-14 08:41,100.00,767.42,787.18,164,-145.34,-158.85,-87,1
1702539996,2023-12-14 08:46,100.00,767.39,787.15,164,-145.34,-158.85,-87,1
1702540296,2023-12-14 08:51,100.00,767.52,787.28,164,-145.34,-158.85,-86,1
1702540596,2023-12-14 08:56,100.00,767.98,787.74,164,-145.34,-158.85,-84,1
1702540896,2023-12-14 09:01,100.00,767.75,787.51,164,-145.34,-158.85,-85,1
1702541196,2023-12-14 09:06,100.00,767.77,787.53,164,-145.34,-158.85,-86,1
1702541496,2023-12-14 09:11,100.00,767.85,787.61,164,-145.34,-158.85,-87,1
1702541796,2023-12-14 09:16,100.00,767.82,787.57,164,-145.34,-158.85,-84,1
1702542096,2023-12-14 09:21,100.00,767.86,787.61,164,-145.34,-158.85,-87,1
1702542396,2023-12-14 09:26,100.00,767.84,787.60,164,-145.34,-158.85,-83,1
1702542696,2023-12-14 09:31,100.00,767.92,787.68,164,-145.34,-158.85,-86,1
1702542997,2023-12-14 09:36,100.00,767.75,787.51,164,-145.34,-158.85,-85,1
1702543297,2023-12-14 09:41,100.00,767.96,787.72,164,-145.34,-158.85,-85,1
1702543597,2023-12-14 09:46,100.00,767.75,787.51,164,-145.34,-158.85,-84,1
1702543897,2023-12-14 09:51,100.00,767.92,787.68,164,-145.34,-158.85,-84,1
1702544197,2023-12-14 09:56,100.00,767.81,787.57,164,-145.34,-158.85,-86,1
1702544497,2023-12-14 10:01,100.00,767.85,787.61,164,-145.34,-158.85,-87,1
1702544797,2023-12-14 10:06,100.00,768.19,787.95,164,-145.34,-158.85,-87,1
1702545097,2023-12-14 10:11,100.00,768.30,788.06,164,-145.34,-158.85,-86,1
1702545397,2023-12-14 10:16,100.00,768.39,788.15,164,-145.34,-158.85,-86,1
1702545697,2023-12-14 10:21,100.00,768.54,788.30,164,-145.34,-158.85,-86,1
1702545997,2023-12-14 10:26,100.00,768.41,788.17,164,-145.34,-158.85,-85,1
1702546297,2023-12-14 10:31,100.00,768.47,788.23,164,-145.34,-158.85,-87,1
1702546597,2023-12-14 10:36,100.00,768.47,788.23,164,-145.34,-158.85,-87,1
1702546897,2023-12-14 10:41,100.00,768.35,788.10,164,-145.34,-158.85,-87,1
1702547197,2023-12-14 10:46,100.00,768.31,788.07,164,-145.34,-158.85,-86,1
1702547497,2023-12-14 10:51,100.00,768.37,788.13,164,-145.34,-158.85,-86,1
1702547797,2023-12-14 10:56,100.00,768.33,788.08,164,-145.34,-158.85,-86,1
1702548098,2023-12-14 11:01,100.00,768.50,788.26,164,-145.34,-158.85,-85,1
1702548398,2023-12-14 11:06,100.00,768.69,788.44,164,-145.34,-158.85,-86,1
1702548698,2023-12-14 11:11,100.00,768.84,788.60,164,-145.34,-158.85,-86,1
1702548998,2023-12-14 11:16,100.00,768.96,788.72,164,-145.34,-158.85,-83,1
1702549298,2023-12-14 11:21,100.00,768.81,788.57,164,-145.34,-158.85,-86,1
1702549598,2023-12-14 11:26,100.00,768.83,788.58,164,-145.34,-158.85,-87,1
1702549898,2023-12-14 11:31,100.00,768.92,788.68,164,-145.34,-158.85,-86,1
1702550198,2023-12-14 11:36,100.00,769.08,788.84,164,-145.34,-158.85,-85,1
1702550498,2023-12-14 11:41,100.00,769.08,788.84,164,-145.34,-158.85,-87,1
1702550798,2023-12-14 11:46,100.00,768.98,788.74,164,-145.34,-158.85,-87,1
1702551098,2023-12-14 11:51,100.00,769.41,789.17,164,-145.34,-158.85,-88,1
1702551398,2023-12-14 11:56,100.00,769.18,788.93,164,-145.34,-158.85,-88,1
1702551698,2023-12-14 12:01,100.00,769.20,788.95,164,-145.34,-158.85,-89,1
1702551998,2023-12-14 12:06,100.00,769.29,789.05,164,-145.34,-158.85,-87,1
1702552298,2023-12-14 12:11,100.00,769.44,789.20,164,-145.34,-158.85,-88,1
1702552598,2023-12-14 12:16,100.00,769.32,789.08,164,-145.34,-158.85,-85,1
1702552898,2023-12-14 12:21,100.00,769.46,789.22,164,-145.34,-158.85,-85,1
1702553199,2023-12-14 12:26,100.00,769.17,788.93,164,-145.34,-158.85,-85,1
1702553499,2023-12-14 12:31,100.00,769.20,788.96,164,-145.34,-158.85,-83,1
1702553799,2023-12-14 12:36,100.00,769.49,789.25,164,-145.34,-158.85,-86,1
1702554099,2023-12-14 12:41,100.00,769.41,789.17,164,-145.34,-158.85,-86,1
1702554399,2023-12-14 12:46,100.00,769.36,789.12,164,-145.34,-158.85,-86,1
1702554699,2023-12-14 12:51,100.00,769.39,789.15,164,-145.34,-158.85,-85,1
1702554999,2023-12-14 12:56,100.00,769.24,789.00,164,-145.34,-158.85,-85,1
1702555299,2023-12-14 13:01,100.00,769.40,789.16,164,-145.34,-158.85,-87,1
1702555599,2023-12-14 13:06,100.00,769.62,789.38,164,-145.34,-158.85,-88,1
1702555899,2023-12-14 13:11,100.00,769.84,789.60,164,-145.34,-158.85,-86,1
1702556199,2023-12-14 13:16,100.00,769.71,789.47,164,-145.34,-158.85,-86,1
1702556499,2023-12-14 13:21,100.00,769.93,789.69,164,-145.34,-158.85,-86,1
1702556799,2023-12-14 13:26,100.00,770.08,789.84,164,-145.34,-158.85,-86,1
1702557099,2023-12-14 13:31,100.00,769.89,789.65,164,-145.34,-158.85,-86,1
1702557399,2023-12-14 13:36,100.00,770.06,789.82,164,-145.34,-158.85,-86,1
1702557699,2023-12-14 13:41,100.00,770.00,789.76,164,-145.34,-158.85,-87,1
1702557999,2023-12-14 13:46,100.00,770.07,789.83,164,-145.34,-158.85,-84,1
1702558299,2023-12-14 13:51,100.00,769.98,789.74,164,-145.34,-158.85,-88,1
1702558600,2023-12-14 13:56,100.00,770.27,790.03,164,-145.34,-158.85,-87,1
1702558900,2023-12-14 14:01,100.00,770.07,789.82,164,-145.34,-158.85,-87,1
1702559200,2023-12-14 14:06,100.00,770.11,789.87,164,-145.34,-158.85,-88,1
1702559500,2023-12-14 14:11,100.00,770.28,790.04,164,-145.34,-158.85,-86,1
1702559800,2023-12-14 14:16,100.00,770.34,790.10,164,-145.34,-158.85,-89,1
1702560100,2023-12-14 14:21,100.00,770.33,790.09,164,-145.34,-158.85,-82,1
1702560400,2023-12-14 14:26,100.00,770.35,790.11,164,-145.34,-158.85,-83,1
1702560700,2023-12-14 14:31,100.00,770.37,790.13,164,-145.34,-158.85,-86,1
1702561000,2023-12-14 14:36,100.00,770.58,790.34,164,-145.34,-158.85,-85,1
1702561300,2023-12-14 14:41,100.00,771.00,790.76,164,-145.34,-158.85,-85,1
1702561600,2023-12-14 14:46,100.00,770.83,790.59,164,-145.34,-158.85,-86,1
1702561900,2023-12-14 14:51,100.00,770.76,790.52,164,-145.34,-158.85,-87,1
1702562200,2023-12-14 14:56,100.00,770.77,790.53,164,-145.34,-158.85,-86,1
1702562500,2023-12-14 15:01,100.00,770.83,790.59,164,-145.34,-158.85,-86,1
1702562800,2023-12-14 15:06,100.00,771.13,790.89,164,-145.34,-158.85,-84,1
1702563100,2023-12-14 15:11,100.00,771.03,790.79,164,-145.34,-158.85,-84,1
1702563400,2023-12-14 15:16,100.00,771.16,790.92,164,-145.34,-158.85,-85,1
1702563701,2023-12-14 15:21,100.00,771.15,790.91,164,-145.34,-158.85,-84,1
1702564001,2023-12-14 15:26,100.00,771.19,790.95,164,-145.34,-158.85,-84,1
1702564301,2023-12-14 15:31,100.00,771.50,791.26,164,-145.34,-158.85,-84,1
1702564601,2023-12-14 15:36,100.00,771.37,791.13,164,-145.34,-158.85,-85,1
1702564901,2023-12-14 15:41,100.00,771.95,791.71,164,-145.34,-158.85,-85,1
1702565201,2023-12-14 15:46,100.00,771.89,791.65,164,-145.34,-158.85,-86,1
1702565501,2023-12-14 15:51,100.00,772.20,791.96,164,-145.34,-158.85,-86,1
1702565801,2023-12-14 15:56,100.00,772.14,791.90,164,-145.34,-158.85,-85,1
1702566101,2023-12-14 16:01,100.00,772.16,791.91,164,-145.34,-158.85,-85,1
1702566401,2023-12-14 16:06,100.00,772.11,791.87,164,-145.34,-158.85,-85,1
1702566701,2023-12-14 16:11,100.00,772.37,792.13,164,-145.34,-158.85,-85,1
1702567001,2023-12-14 16:16,100.00,772.45,792.21,164,-145.34,-158.85,-85,1
1702567301,2023-12-14 16:21,100.00,772.27,792.03,164,-145.34,-158.85,-85,1
1702567601,2023-12-14 16:26,100.00,772.43,792.18,164,-145.34,-158.85,-86,1
1702567901,2023-12-14 16:31,100.00,772.32,792.08,164,-145.34,-158.85,-85,1
1702568201,2023-12-14 16:36,100.00,772.54,792.30,164,-145.34,-158.85,-85,1
1702568501,2023-12-14 16:41,100.00,772.59,792.35,164,-145.34,-158.85,-85,1
1702568801,2023-12-14 16:46,100.00,772.62,792.38,164,-145.34,-158.85,-85,1
1702569101,2023-12-14 16:51,100.00,772.78,792.54,164,-145.34,-158.85,-86,1
1702569402,2023-12-14 16:56,100.00,772.60,792.36,164,-145.34,-158.85,-85,1
1702569702,2023-12-14 17:01,100.00,772.78,792.54,164,-145.34,-158.85,-85,1
1702570002,2023-12-14 17:06,100.00,772.82,792.58,164,-145.34,-158.85,-84,1
1702570302,2023-12-14 17:11,100.00,772.91,792.67,164,-145.34,-158.85,-85,1
1702570602,2023-12-14 17:16,100.00,773.24,793.00,164,-145.34,-158.85,-85,1
1702570902,2023-12-14 17:21,100.00,773.08,792.84,164,-145.34,-158.85,-86,1
1702571202,2023-12-14 17:26,100.00,773.05,792.81,164,-145.34,-158.85,-86,1
1702571502,2023-12-14 17:31,100.00,772.82,792.58,164,-145.34,-158.85,-87,1
1702571802,2023-12-14 17:36,100.00,772.96,792.72,164,-145.34,-158.85,-85,1
1702572102,2023-12-14 17:41,100.00,773.06,792.82,164,-145.34,-158.85,-84,1
1702572402,2023-12-14 17:46,100.00,773.09,792.85,164,-145.34,-158.85,-85,1
1702572702,2023-12-14 17:51,100.00,773.12,792.88,164,-145.34,-158.85,-85,1
1702573002,2023-12-14 17:56,100.00,773.34,793.10,164,-145.34,-158.85,-85,1
1702573302,2023-12-14 18:01,100.00,773.22,792.98,164,-145.34,-158.85,-85,1
1702573602,2023-12-14 18:06,100.00,773.38,793.14,164,-145.34,-158.85,-86,1
1702573902,2023-12-14 18:11,100.00,773.49,793.25,164,-145.34,-158.85,-85,1
1702574202,2023-12-14 18:16,100.00,773.43,793.19,164,-145.34,-158.85,-86,1
1702574502,2023-12-14 18:21,100.00,773.22,792.98,164,-145.34,-158.85,-85,1
1702574805,2023-12-14 18:26,100.00,773.56,793.32,164,-145.34,-158.85,-86,1
1702575105,2023-12-14 18:31,100.00,773.62,793.38,164,-145.34,-158.85,-85,1
1702575405,2023-12-14 18:36,100.00,773.47,793.23,164,-145.34,-158.85,-85,1
1702575705,2023-12-14 18:41,100.00,773.60,793.36,164,-145.34,-158.85,-86,1
1702576005,2023-12-14 18:46,100.00,773.37,793.13,164,-145.34,-158.85,-85,1
1702576305,2023-12-14 18:51,100.00,773.57,793.33,164,-145.34,-158.85,-85,1
1702576605,2023-12-14 18:56,100.00,773.57,793.33,164,-145.34,-158.85,-85,1
1702576905,2023-12-14 19:01,100.00,773.51,793.27,164,-145.34,-158.85,-85,1
1702577205,2023-12-14 19:06,100.00,773.80,793.56,164,-145.34,-158.85,-85,1
1702577505,2023-12-14 19:11,100.00,773.85,793.60,164,-145.34,-158.85,-85,1
1702577805,2023-12-14 19:16,100.00,774.12,793.88,164,-145.34,-158.85,-84,1
1702578105,2023-12-14 19:21,100.00,774.15,793.91,164,-145.34,-158.85,-85,1
1702578405,2023-12-14 19:26,100.00,774.14,793.89,164,-145.34,-158.85,-85,1
1702578705,2023-12-14 19:31,100.00,774.13,793.89,164,-145.34,-158.85,-85,1
1702579005,2023-12-14 19:36,100.00,774.31,794.07,164,-145.34,-158.85,-84,1
1702579305,2023-12-14 19:41,100.00,774.19,793.95,164,-145.34,-158.85,-85,1
1702579605,2023-12-14 19:46,100.00,774.34,794.10,164,-145.34,-158.85,-85,1
1702579906,2023-12-14 19:51,100.00,774.37,794.13,164,-145.34,-158.85,-85,1
1702580206,2023-12-14 19:56,100.00,774.37,794.13,164,-145.34,-158.85,-85,1
1702580506,2023-12-14 20:01,100.00,774.63,794.39,164,-145.34,-158.85,-85,1
1702580806,2023-12-14 20:06,100.00,774.60,794.36,164,-145.34,-158.85,-84,1
1702581106,2023-12-14 20:11,100.00,774.77,794.53,164,-145.34,-158.85,-85,1
1702581406,2023-12-14 20:16,100.00,774.84,794.60,164,-145.34,-158.85,-85,1
1702581706,2023-12-14 20:21,100.00,774.78,794.53,164,-145.34,-158.85,-85,1
1702582006,2023-12-14 20:26,100.00,774.84,794.60,164,-145.34,-158.85,-84,1
1702582306,2023-12-14 20:31,100.00,775.07,794.83,164,-145.34,-158.85,-84,1
1702582606,2023-12-14 20:36,100.00,775.22,794.98,164,-145.34,-158.85,-84,1
1702582906,2023-12-14 20:41,100.00,775.29,795.05,164,-145.34,-158.85,-85,1
1702583206,2023-12-14 20:46,100.00,775.43,795.18,164,-145.34,-158.85,-84,1
1702583506,2023-12-14 20:51,100.00,775.35,795.11,164,-145.34,-158.85,-84,1
1702583806,2023-12-14 20:56,100.00,775.46,795.21,164,-145.34,-158.85,-85,1
1702584106,2023-12-14 21:01,100.00,775.32,795.08,164,-145.34,-158.85,-84,1
1702584406,2023-12-14 21:06,100.00,775.54,795.30,164,-145.34,-158.85,-85,1
1702584706,2023-12-14 21:11,100.00,775.55,795.31,164,-145.34,-158.85,-85,1
1702585006,2023-12-14 21:16,100.00,775.73,795.49,164,-145.34,-158.85,-85,1
1702585306,2023-12-14 21:21,100.00,775.64,795.39,164,-145.34,-158.85,-84,1
1702585607,2023-12-14 21:26,100.00,776.05,795.80,164,-145.34,-158.85,-85,1
1702585907,2023-12-14 21:31,100.00,776.01,795.77,164,-145.34,-158.85,-84,1
1702586207,2023-12-14 21:36,100.00,775.93,795.69,164,-145.34,-158.85,-85,1
1702586507,2023-12-14 21:41,100.00,776.25,796.00,164,-145.34,-158.85,-85,1
1702586807,2023-12-14 21:46,100.00,776.46,796.22,164,-145.34,-158.85,-84,1
1702587107,2023-12-14 21:51,100.00,776.45,796.21,164,-145.34,-158.85,-85,1
1702587407,2023-12-14 21:56,100.00,776.64,796.40,164,-145.34,-158.85,-85,1
1702587707,2023-12-14 22:01,100.00,776.62,796.38,164,-145.34,-158.85,-85,1
1702588007,2023-12-14 22:06,100.00,776.63,796.39,164,-145.34,-158.85,-85,1
1702588307,2023-12-14 22:11,100.00,776.70,796.46,164,-145.34,-158.85,-85,1
1702588607,2023-12-14 22:16,100.00,776.94,796.70,164,-145.34,-158.85,-85,1
1702588907,2023-12-14 22:21,100.00,776.93,796.69,164,-145.34,-158.85,-85,1
1702589207,2023-12-14 22:26,100.00,777.08,796.84,164,-145.34,-158.85,-85,1
1702589507,2023-12-14 22:31,100.00,777.16,796.92,164,-145.34,-158.85,-85,1
1702589807,2023-12-14 22:36,100.00,777.24,797.00,164,-145.34,-158.85,-85,1
1702590107,2023-12-14 22:41,100.00,777.25,797.00,164,-145.34,-158.85,-85,1
1702590408,2023-12-14 22:46,100.00,777.51,797.27,164,-145.34,-158.85,-85,1
1702590708,2023-12-14 22:51,100.00,777.75,797.50,164,-145.34,-158.85,-85,1
1702591008,2023-12-14 22:56,100.00,777.96,797.71,164,-145.34,-158.85,-85,1
1702591308,2023-12-14 23:01,100.00,778.22,797.98,164,-145.34,-158.85,-85,1
1702591608,2023-12-14 23:06,100.00,778.33,798.09,164,-145.34,-158.85,-85,1
1702591908,2023-12-14 23:11,100.00,778.21,797.97,164,-145.34,-158.85,-85,1
1702592208,2023-12-14 23:16,100.00,778.31,798.07,164,-145.34,-158.85,-85,1
1702592508,2023-12-14 23:21,100.00,778.55,798.31,164,-145.34,-158.85,-85,1
1702592808,2023-12-14 23:26,100.00,778.30,798.06,164,-145.34,-158.85,-85,1
1702593108,2023-12-14 23:31,100.00,778.68,798.43,164,-145.34,-158.85,-85,1
1702593408,2023-12-14 23:36,100.00,778.68,798.44,164,-145.34,-158.85,-85,1
1702593708,2023-12-14 23:41,100.00,778.63,798.39,164,-145.34,-158.85,-86,1
1702594008,2023-12-14 23:46,100.00,778.75,798.51,164,-145.34,-158.85,-85,1
1702594308,2023-12-14 23:51,100.00,778.92,798.68,164,-145.34,-158.85,-85,1
1702594608,2023-12-14 23:56,100.00,778.97,798.73,164,-145.34,-158.85,-85,1