1702594908,2023-12-15 00:01,100.00,778.97,798.73,164,-145.34,-158.85,-85,1
1702595208,2023-12-15 00:06,100.00,779.13,798.88,164,-145.34,-158.85,-84,1
1702595508,2023-12-15 00:11,100.00,779.08,798.83,164,-145.34,-158.85,-84,1
1702595808,2023-12-15 00:16,100.00,779.14,798.90,164,-145.34,-158.85,-84,1
1702596109,2023-12-15 00:21,100.00,779.23,798.98,164,-145.34,-158.85,-85,1
1702596409,2023-12-15 00:26,100.00,779.24,799.00,164,-145.34,-158.85,-85,1
1702596709,2023-12-15 00:31,100.00,779.43,799.19,164,-145.34,-158.85,-85,1
1702597009,2023-12-15 00:36,100.00,779.30,799.06,164,-145.34,-158.85,-85,1
1702597309,2023-12-15 00:41,100.00,779.30,799.05,164,-145.34,-158.85,-85,1
1702597609,2023-12-15 00:46,100.00,779.46,799.22,164,-145.34,-158.85,-85,1
1702597909,2023-12-15 00:51,100.00,779.52,799.28,164,-145.34,-158.85,-85,1
1702598209,2023-12-15 00:56,100.00,779.52,799.28,164,-145.34,-158.85,-84,1
1702598509,2023-12-15 01:01,100.00,779.67,799.43,164,-145.34,-158.85,-86,1
1702598809,2023-12-15 01:06,100.00,779.62,799.38,164,-145.34,-158.85,-86,1
1702599109,2023-12-15 01:11,100.00,779.87,799.63,164,-145.34,-158.85,-85,1
1702599409,2023-12-15 01:16,100.00,779.95,799.71,164,-145.34,-158.85,-86,1
1702599709,2023-12-15 01:21,100.00,779.90,799.65,164,-145.34,-158.85,-86,1
1702600009,2023-12-15 01:26,100.00,780.02,799.78,164,-145.34,-158.85,-87,1
1702600309,2023-12-15 01:31,100.00,780.22,799.97,164,-145.34,-158.85,-86,1
1702600609,2023-12-15 01:36,100.00,780.25,800.01,164,-145.34,-158.85,-87,1
1702600909,2023-12-15 01:41,100.00,780.48,800.24,164,-145.34,-158.85,-87,1
1702601209,2023-12-15 01:46,100.00,780.55,800.31,164,-145.34,-158.85,-88,1
1702601509,2023-12-15 01:51,100.00,780.58,800.33,164,-145.34,-158.85,-87,1
1702601810,2023-12-15 01:56,100.00,780.78,800.54,164,-145.34,-158.85,-88,1
1702602110,2023-12-15 02:01,100.00,780.79,800.55,164,-145.34,-158.85,-87,1
1702602410,2023-12-15 02:06,100.00,780.87,800.63,164,-145.34,-158.85,-88,1
1702602710,2023-12-15 02:11,100.00,780.88,800.64,164,-145.34,-158.85,-87,1
1702603010,2023-12-15 02:16,100.00,780.96,800.72,164,-145.34,-158.85,-87,1
1702603310,2023-12-15 02:21,100.00,781.11,800.86,164,-145.34,-158.85,-85,1
1702603610,2023-12-15 02:26,100.00,781.24,801.00,164,-145.34,-158.85,-85,1
1702603910,2023-12-15 02:31,100.00,781.30,801.06,164,-145.34,-158.85,-85,1
1702604210,2023-12-15 02:36,100.00,781.30,801.06,164,-145.34,-158.85,-84,1
1702604510,2023-12-15 02:41,100.00,781.30,801.06,164,-145.34,-158.85,-85,1
1702604810,2023-12-15 02:46,100.00,781.34,801.09,164,-145.34,-158.85,-84,1
1702605110,2023-12-15 02:51,100.00,781.47,801.23,164,-145.34,-158.85,-84,1
1702605410,2023-12-15 02:56,100.00,781.70,801.46,164,-145.34,-158.85,-84,1
1702605710,2023-12-15 03:01,100.00,781.65,801.41,164,-145.34,-158.85,-84,1
1702606010,2023-12-15 03:06,100.00,781.68,801.44,164,-145.34,-158.85,-84,1
1702606310,2023-12-15 03:11,100.00,781.87,801.63,164,-145.34,-158.85,-83,1
1702606610,2023-12-15 03:16,100.00,781.94,801.69,164,-145.34,-158.85,-83,1
1702606910,2023-12-15 03:21,100.00,781.95,801.71,164,-145.34,-158.85,-84,1
1702607211,2023-12-15 03:26,100.00,781.84,801.60,164,-145.34,-158.85,-86,1
1702607511,2023-12-15 03:31,100.00,782.09,801.85,164,-145.34,-158.85,-87,1
1702607811,2023-12-15 03:36,100.00,782.03,801.79,164,-145.34,-158.85,-86,1
1702608111,2023-12-15 03:41,100.00,782.29,802.05,164,-145.34,-158.85,-87,1
1702608411,2023-12-15 03:46,100.00,782.31,802.07,164,-145.34,-158.85,-87,1
1702608711,2023-12-15 03:51,100.00,782.55,802.31,164,-145.34,-158.85,-87,1
1702609011,2023-12-15 03:56,100.00,782.20,801.96,164,-145.34,-158.85,-87,1
1702609311,2023-12-15 04:01,100.00,782.34,802.09,164,-145.34,-158.85,-88,1
1702609611,2023-12-15 04:06,100.00,782.31,802.07,164,-145.34,-158.85,-86,1
1702609911,2023-12-15 04:11,100.00,782.40,802.16,164,-145.34,-158.85,-87,1
1702610211,2023-12-15 04:16,100.00,782.28,802.04,164,-145.34,-158.85,-87,1
1702610511,2023-12-15 04:21,100.00,782.46,802.22,164,-145.34,-158.85,-87,1
1702610811,2023-12-15 04:26,100.00,782.44,802.20,164,-145.34,-158.85,-87,1
1702611111,2023-12-15 04:31,100.00,782.65,802.41,164,-145.34,-158.85,-83,1
1702611411,2023-12-15 04:36,100.00,782.79,802.55,164,-145.34,-158.85,-83,1
1702611711,2023-12-15 04:41,100.00,782.84,802.60,164,-145.34,-158.85,-83,1
1702612011,2023-12-15 04:46,100.00,782.94,802.70,164,-145.34,-158.85,-83,1
1702612311,2023-12-15 04:51,100.00,782.86,802.61,164,-145.34,-158.85,-83,1
1702612611,2023-12-15 04:56,100.00,783.13,802.89,164,-145.34,-158.85,-83,1
1702612911,2023-12-15 05:01,100.00,783.22,802.98,164,-145.34,-158.85,-83,1
1702613212,2023-12-15 05:06,100.00,783.38,803.13,164,-145.34,-158.85,-83,1
1702613512,2023-12-15 05:11,100.00,783.25,803.01,164,-145.34,-158.85,-84,1
1702613812,2023-12-15 05:16,100.00,783.51,803.27,164,-145.34,-158.85,-83,1
1702614112,2023-12-15 05:21,100.00,783.51,803.27,164,-145.34,-158.85,-83,1
1702614412,2023-12-15 05:26,100.00,783.23,802.99,164,-145.34,-158.85,-84,1
1702614712,2023-12-15 05:31,100.00,783.46,803.22,164,-145.34,-158.85,-87,1
1702615012,2023-12-15 05:36,100.00,783.41,803.17,164,-145.34,-158.85,-87,1
1702615312,2023-12-15 05:41,100.00,783.51,803.27,164,-145.34,-158.85,-87,1
1702615612,2023-12-15 05:46,100.00,783.47,803.23,164,-145.34,-158.85,-88,1
1702615912,2023-12-15 05:51,100.00,783.39,803.15,164,-145.34,-158.85,-87,1
1702616212,2023-12-15 05:56,100.00,783.43,803.19,164,-145.34,-158.85,-87,1
1702616512,2023-12-15 06:01,100.00,783.57,803.33,164,-145.34,-158.85,-87,1
1702616812,2023-12-15 06:06,100.00,783.72,803.48,164,-145.34,-158.85,-88,1
1702617112,2023-12-15 06:11,100.00,783.79,803.55,164,-145.34,-158.85,-88,1
1702617412,2023-12-15 06:16,100.00,783.74,803.50,164,-145.34,-158.85,-88,1
1702617712,2023-12-15 06:21,100.00,783.83,803.59,164,-145.34,-158.85,-87,1
1702618012,2023-12-15 06:26,100.00,783.76,803.52,164,-145.34,-158.85,-88,1
1702618312,2023-12-15 06:31,100.00,783.73,803.49,164,-145.34,-158.85,-87,1
1702618612,2023-12-15 06:36,100.00,783.82,803.58,164,-145.34,-158.85,-87,1
1702618912,2023-12-15 06:41,100.00,783.94,803.70,164,-145.34,-158.85,-88,1
1702619213,2023-12-15 06:46,100.00,783.90,803.66,164,-145.34,-158.85,-84,1
1702619513,2023-12-15 06:51,100.00,783.86,803.62,164,-145.34,-158.85,-83,1
1702619813,2023-12-15 06:56,100.00,784.03,803.79,164,-145.34,-158.85,-84,1
1702620113,2023-12-15 07:01,100.00,783.96,803.72,164,-145.34,-158.85,-83,1
1702620413,2023-12-15 07:06,100.00,784.29,804.05,164,-145.34,-158.85,-83,1
1702620713,2023-12-15 07:11,100.00,784.16,803.92,164,-145.34,-158.85,-83,1
1702621013,2023-12-15 07:16,100.00,784.09,803.85,164,-145.34,-158.85,-83,1
1702621313,2023-12-15 07:21,100.00,784.19,803.94,164,-145.34,-158.85,-83,1
1702621613,2023-12-15 07:26,100.00,784.19,803.95,164,-145.34,-158.85,-83,1
1702621913,2023-12-15 07:31,100.00,784.11,803.87,164,-145.34,-158.85,-83,1
1702622213,2023-12-15 07:36,100.00,784.12,803.88,164,-145.34,-158.85,-83,1
1702622513,2023-12-15 07:41,100.00,784.56,804.32,164,-145.34,-158.85,-82,1
1702622813,2023-12-15 07:46,100.00,784.45,804.21,164,-145.34,-158.85,-88,1
1702623113,2023-12-15 07:51,100.00,784.50,804.26,164,-145.34,-158.85,-85,1
1702623413,2023-12-15 07:56,100.00,784.58,804.34,164,-145.34,-158.85,-86,1
1702623713,2023-12-15 08:01,100.00,784.54,804.30,164,-145.34,-158.85,-87,1
1702624013,2023-12-15 08:06,100.00,784.56,804.32,164,-145.34,-158.85,-87,1
1702624314,2023-12-15 08:11,100.00,784.72,804.48,164,-145.34,-158.85,-87,1
1702624614,2023-12-15 08:16,100.00,784.59,804.35,164,-145.34,-158.85,-87,1
1702624914,2023-12-15 08:21,100.00,784.64,804.40,164,-145.34,-158.85,-88,1
1702625214,2023-12-15 08:26,100.00,784.69,804.45,164,-145.34,-158.85,-86,1
1702625514,2023-12-15 08:31,100.00,784.68,804.44,164,-145.34,-158.85,-88,1
1702625814,2023-12-15 08:36,100.00,784.54,804.29,164,-145.34,-158.85,-86,1
1702626114,2023-12-15 08:41,100.00,784.70,804.46,164,-145.34,-158.85,-86,1
1702626414,2023-12-15 08:46,100.00,784.53,804.29,164,-145.34,-158.85,-85,1
1702626714,2023-12-15 08:51,100.00,784.55,804.31,164,-145.34,-158.85,-84,1
1702627014,2023-12-15 08:56,100.00,784.78,804.54,164,-145.34,-158.85,-82,1
1702627314,2023-12-15 09:01,100.00,784.67,804.43,164,-145.34,-158.85,-83,1
1702627614,2023-12-15 09:06,100.00,784.71,804.46,164,-145.34,-158.85,-82,1
1702627914,2023-12-15 09:11,100.00,784.79,804.55,164,-145.34,-158.85,-81,1
1702628214,2023-12-15 09:16,100.00,784.79,804.55,164,-145.34,-158.85,-82,1
1702628514,2023-12-15 09:21,100.00,784.78,804.54,164,-145.34,-158.85,-83,1
1702628814,2023-12-15 09:26,100.00,784.83,804.59,164,-145.34,-158.85,-82,1
1702629115,2023-12-15 09:31,100.00,784.59,804.35,164,-145.34,-158.85,-82,1
1702629415,2023-12-15 09:36,100.00,784.41,804.17,164,-145.34,-158.85,-82,1
1702629715,2023-12-15 09:41,100.00,784.67,804.43,164,-145.34,-158.85,-82,1
1702630016,2023-12-15 09:46,100.00,784.48,804.24,164,-145.34,-158.85,-83,1
1702630316,2023-12-15 09:51,100.00,784.51,804.27,164,-145.34,-158.85,-82,1
1702630616,2023-12-15 09:56,100.00,784.63,804.39,164,-145.34,-158.85,-86,1
1702630916,2023-12-15 10:01,100.00,784.66,804.42,164,-145.34,-158.85,-85,1
1702631216,2023-12-15 10:06,100.00,784.53,804.29,164,-145.34,-158.85,-87,1
1702631516,2023-12-15 10:11,100.00,784.41,804.17,164,-145.34,-158.85,-84,1
1702631816,2023-12-15 10:16,100.00,784.58,804.34,164,-145.34,-158.85,-83,1
1702632116,2023-12-15 10:21,100.00,784.88,804.64,164,-145.34,-158.85,-85,1
1702632416,2023-12-15 10:26,100.00,784.81,804.57,164,-145.34,-158.85,-85,1
1702632716,2023-12-15 10:31,100.00,784.78,804.54,164,-145.34,-158.85,-86,1
1702633016,2023-12-15 10:36,100.00,784.74,804.50,164,-145.34,-158.85,-85,1
1702633316,2023-12-15 10:41,100.00,784.82,804.58,164,-145.34,-158.85,-83,1
1702633616,2023-12-15 10:46,100.00,784.66,804.42,164,-145.34,-158.85,-87,1
1702633916,2023-12-15 10:51,100.00,784.56,804.32,164,-145.34,-158.85,-86,1
1702634216,2023-12-15 10:56,100.00,784.76,804.52,164,-145.34,-158.85,-88,1
1702634516,2023-12-15 11:01,100.00,784.53,804.29,164,-145.34,-158.85,-86,1
1702634820,2023-12-15 11:07,100.00,784.31,804.07,164,-145.34,-158.85,-87,1
1702635120,2023-12-15 11:12,100.00,784.25,804.01,164,-145.34,-158.85,-84,1
1702635420,2023-12-15 11:17,100.00,784.28,804.04,164,-145.34,-158.85,-82,1
1702635720,2023-12-15 11:22,100.00,783.99,803.75,164,-145.34,-158.85,-84,1
1702636020,2023-12-15 11:27,100.00,784.20,803.96,164,-145.34,-158.85,-82,1
1702636320,2023-12-15 11:32,100.00,784.37,804.13,164,-145.34,-158.85,-84,1
1702636620,2023-12-15 11:37,100.00,784.43,804.19,164,-145.34,-158.85,-82,1
1702636920,2023-12-15 11:42,100.00,784.16,803.92,164,-145.34,-158.85,-84,1
1702637220,2023-12-15 11:47,100.00,784.17,803.93,164,-145.34,-158.85,-85,1
1702637520,2023-12-15 11:52,100.00,784.13,803.89,164,-145.34,-158.85,-84,1
1702637820,2023-12-15 11:57,100.00,784.19,803.94,164,-145.34,-158.85,-84,1
1702638120,2023-12-15 12:02,100.00,784.03,803.79,164,-145.34,-158.85,-84,1
1702638420,2023-12-15 12:07,100.00,784.01,803.77,164,-145.34,-158.85,-86,1
1702638720,2023-12-15 12:12,100.00,784.25,804.01,164,-145.34,-158.85,-85,1
1702639020,2023-12-15 12:17,100.00,784.45,804.20,164,-145.34,-158.85,-88,1
1702639320,2023-12-15 12:22,100.00,783.89,803.65,164,-145.34,-158.85,-85,1
1702639620,2023-12-15 12:27,100.00,784.09,803.85,164,-145.34,-158.85,-89,1
1702639921,2023-12-15 12:32,100.00,784.36,804.12,164,-145.34,-158.85,-87,1
1702640221,2023-12-15 12:37,100.00,784.19,803.95,164,-145.34,-158.85,-88,1
1702640521,2023-12-15 12:42,100.00,783.93,803.69,164,-145.34,-158.85,-87,1
1702640821,2023-12-15 12:47,100.00,783.83,803.59,164,-145.34,-158.85,-86,1
1702641121,2023-12-15 12:52,100.00,783.99,803.75,164,-145.34,-158.85,-86,1
1702641421,2023-12-15 12:57,100.00,784.11,803.87,164,-145.34,-158.85,-87,1
1702641721,2023-12-15 13:02,100.00,783.92,803.68,164,-145.34,-158.85,-86,1
1702642021,2023-12-15 13:07,100.00,784.07,803.83,164,-145.34,-158.85,-87,1
1702642322,2023-12-15 13:12,100.00,784.25,804.01,164,-145.34,-158.85,-82,1
1702642622,2023-12-15 13:17,100.00,784.38,804.14,164,-145.34,-158.85,-82,1
1702642922,2023-12-15 13:22,100.00,784.51,804.27,164,-145.34,-158.85,-82,1
1702643222,2023-12-15 13:27,100.00,784.61,804.37,164,-145.34,-158.85,-83,1
1702643522,2023-12-15 13:32,100.00,784.67,804.43,164,-145.34,-158.85,-82,1
1702643822,2023-12-15 13:37,100.00,784.71,804.46,164,-145.34,-158.85,-81,1
1702644122,2023-12-15 13:42,100.00,784.73,804.49,164,-145.34,-158.85,-82,1
1702644422,2023-12-15 13:47,100.00,784.89,804.64,164,-145.34,-158.85,-82,1
1702644723,2023-12-15 13:52,100.00,784.93,804.69,164,-145.34,-158.85,-81,1
1702645023,2023-12-15 13:57,100.00,784.94,804.70,164,-145.34,-158.85,-80,1
1702645323,2023-12-15 14:02,100.00,785.08,804.83,164,-145.34,-158.85,-80,1
1702645623,2023-12-15 14:07,100.00,785.07,804.83,164,-145.34,-158.85,-81,1
1702645923,2023-12-15 14:12,100.00,785.05,804.81,164,-145.34,-158.85,-80,1
1702646223,2023-12-15 14:17,100.00,785.32,805.08,164,-145.34,-158.85,-87,1
1702646523,2023-12-15 14:22,100.00,785.19,804.95,164,-145.34,-158.85,-88,1
1702646823,2023-12-15 14:27,100.00,785.00,804.76,164,-145.34,-158.85,-88,1
1702647423,2023-12-15 14:37,100.00,784.97,804.72,164,-145.34,-158.85,-91,1
1702647723,2023-12-15 14:42,100.00,785.25,805.01,164,-145.34,-158.85,-90,1
1702648023,2023-12-15 14:47,100.00,785.10,804.86,164,-145.34,-158.85,-88,1
1702648323,2023-12-15 14:52,100.00,785.30,805.06,164,-145.34,-158.85,-89,1
1702648623,2023-12-15 14:57,100.00,785.39,805.15,164,-145.34,-158.85,-89,1
1702648923,2023-12-15 15:02,100.00,785.37,805.13,164,-145.34,-158.85,-89,1
1702649223,2023-12-15 15:07,100.00,785.43,805.19,164,-145.34,-158.85,-90,1
1702649524,2023-12-15 15:12,100.00,785.35,805.11,164,-145.34,-158.85,-89,1
1702649824,2023-12-15 15:17,100.00,785.52,805.28,164,-145.34,-158.85,-90,1
1702650124,2023-12-15 15:22,100.00,785.45,805.21,164,-145.34,-158.85,-89,1
1702650424,2023-12-15 15:27,100.00,785.35,805.11,164,-145.34,-158.85,-89,1
1702651027,2023-12-15 15:37,100.00,785.26,805.01,164,-145.34,-158.85,-89,1
1702651327,2023-12-15 15:42,100.00,785.45,805.21,164,-145.34,-158.85,-81,1
1702651627,2023-12-15 15:47,100.00,785.56,805.32,164,-145.34,-158.85,-81,1
1702651927,2023-12-15 15:52,100.00,785.68,805.44,164,-145.34,-158.85,-81,1
1702652227,2023-12-15 15:57,100.00,785.83,805.59,164,-145.34,-158.85,-81,1
1702652527,2023-12-15 16:02,100.00,785.78,805.53,164,-145.34,-158.85,-80,1
1702652827,2023-12-15 16:07,100.00,785.80,805.56,164,-145.34,-158.85,-80,1
1702653127,2023-12-15 16:12,100.00,785.74,805.50,164,-145.34,-158.85,-81,1
1702653427,2023-12-15 16:17,100.00,785.88,805.64,164,-145.34,-158.85,-81,1
1702653729,2023-12-15 16:22,100.00,785.80,805.56,164,-145.34,-158.85,-81,1
1702654029,2023-12-15 16:27,100.00,785.90,805.66,164,-145.34,-158.85,-81,1
1702654329,2023-12-15 16:32,100.00,786.04,805.80,164,-145.34,-158.85,-81,1
1702654629,2023-12-15 16:37,100.00,786.17,805.93,164,-145.34,-158.85,-81,1
1702654929,2023-12-15 16:42,100.00,786.42,806.18,164,-145.34,-158.85,-90,1
1702655229,2023-12-15 16:47,100.00,786.37,806.12,164,-145.34,-158.85,-90,1
1702655529,2023-12-15 16:52,100.00,786.30,806.06,164,-145.34,-158.85,-90,1
1702655829,2023-12-15 16:57,100.00,786.28,806.04,164,-145.34,-158.85,-90,1
1702656129,2023-12-15 17:02,100.00,786.33,806.09,164,-145.34,-158.85,-90,1
1702656429,2023-12-15 17:07,100.00,786.60,806.35,164,-145.34,-158.85,-90,1
1702656729,2023-12-15 17:12,100.00,786.68,806.43,164,-145.34,-158.85,-90,1
1702657029,2023-12-15 17:17,100.00,786.73,806.49,164,-145.34,-158.85,-90,1
1702657329,2023-12-15 17:22,100.00,787.00,806.76,164,-145.34,-158.85,-90,1
1702657629,2023-12-15 17:27,100.00,787.01,806.77,164,-145.34,-158.85,-89,1
1702657929,2023-12-15 17:32,100.00,787.19,806.95,164,-145.34,-158.85,-90,1
1702658229,2023-12-15 17:37,100.00,787.17,806.93,164,-145.34,-158.85,-90,1
1702658529,2023-12-15 17:42,100.00,787.14,806.90,164,-145.34,-158.85,-91,1
1702658829,2023-12-15 17:47,100.00,787.14,806.90,164,-145.34,-158.85,-81,1
1702659129,2023-12-15 17:52,100.00,787.18,806.94,164,-145.34,-158.85,-81,1
1702659430,2023-12-15 17:57,100.00,787.05,806.80,164,-145.34,-158.85,-81,1
1702659730,2023-12-15 18:02,100.00,787.14,806.90,164,-145.34,-158.85,-81,1
1702660030,2023-12-15 18:07,100.00,787.14,806.89,164,-145.34,-158.85,-81,1
1702660330,2023-12-15 18:12,100.00,787.09,806.84,164,-145.34,-158.85,-81,1
1702660630,2023-12-15 18:17,100.00,787.10,806.86,164,-145.34,-158.85,-81,1
1702660930,2023-12-15 18:22,100.00,787.23,806.99,164,-145.34,-158.85,-81,1
1702661230,2023-12-15 18:27,100.00,787.19,806.95,164,-145.34,-158.85,-81,1
1702661530,2023-12-15 18:32,100.00,787.12,806.88,164,-145.34,-158.85,-80,1
1702661830,2023-12-15 18:37,100.00,787.10,806.86,164,-145.34,-158.85,-81,1
1702662130,2023-12-15 18:42,100.00,787.29,807.05,164,-145.34,-158.85,-81,1
1702662430,2023-12-15 18:47,100.00,787.23,806.99,164,-145.34,-158.85,-89,1
1702662730,2023-12-15 18:52,100.00,787.15,806.91,164,-145.34,-158.85,-91,1
1702663030,2023-12-15 18:57,100.00,787.29,807.05,164,-145.34,-158.85,-91,1
1702663330,2023-12-15 19:02,100.00,787.26,807.02,164,-145.34,-158.85,-91,1
1702663630,2023-12-15 19:07,100.00,787.22,806.98,164,-145.34,-158.85,-90,1
1702663930,2023-12-15 19:12,100.00,787.33,807.09,164,-145.34,-158.85,-90,1
1702664230,2023-12-15 19:17,100.00,787.28,807.04,164,-145.34,-158.85,-89,1
1702664530,2023-12-15 19:22,100.00,787.48,807.24,164,-145.34,-158.85,-89,1
1702664830,2023-12-15 19:27,100.00,787.36,807.12,164,-145.34,-158.85,-89,1
1702665130,2023-12-15 19:32,100.00,787.39,807.15,164,-145.34,-158.85,-90,1
1702665430,2023-12-15 19:37,100.00,787.33,807.09,164,-145.34,-158.85,-90,1
1702665731,2023-12-15 19:42,100.00,787.39,807.15,164,-145.34,-158.85,-90,1
1702666031,2023-12-15 19:47,100.00,787.21,806.97,164,-145.34,-158.85,-90,1
1702666331,2023-12-15 19:52,100.00,787.27,807.03,164,-145.34,-158.85,-89,1
1702666631,2023-12-15 19:57,100.00,787.17,806.93,164,-145.34,-158.85,-81,1
1702666931,2023-12-15 20:02,100.00,787.32,807.07,164,-145.34,-158.85,-81,1
1702667231,2023-12-15 20:07,100.00,787.32,807.08,164,-145.34,-158.85,-81,1
1702667531,2023-12-15 20:12,100.00,787.38,807.14,164,-145.34,-158.85,-81,1
1702667831,2023-12-15 20:17,100.00,787.20,806.96,164,-145.34,-158.85,-81,1
1702668131,2023-12-15 20:22,100.00,787.18,806.94,164,-145.34,-158.85,-81,1
1702668431,2023-12-15 20:27,100.00,787.17,806.93,164,-145.34,-158.85,-81,1
1702668731,2023-12-15 20:32,100.00,787.17,806.93,164,-145.34,-158.85,-81,1
1702669031,2023-12-15 20:37,100.00,787.14,806.90,164,-145.34,-158.85,-81,1
1702669331,2023-12-15 20:42,100.00,787.18,806.94,164,-145.34,-158.85,-81,1
1702669631,2023-12-15 20:47,100.00,787.10,806.86,164,-145.34,-158.85,-82,1
1702669931,2023-12-15 20:52,100.00,787.17,806.93,164,-145.34,-158.85,-81,1
1702670231,2023-12-15 20:57,100.00,786.98,806.74,164,-145.34,-158.85,-90,1
1702670531,2023-12-15 21:02,100.00,787.01,806.77,164,-145.34,-158.85,-90,1
1702670831,2023-12-15 21:07,100.00,786.83,806.59,164,-145.34,-158.85,-91,1
1702671131,2023-12-15 21:12,100.00,786.87,806.63,164,-145.34,-158.85,-89,1
1702671432,2023-12-15 21:17,100.00,786.88,806.64,164,-145.34,-158.85,-90,1
1702671732,2023-12-15 21:22,100.00,786.94,806.70,164,-145.34,-158.85,-90,1
1702672032,2023-12-15 21:27,100.00,787.00,806.76,164,-145.34,-158.85,-90,1
1702672332,2023-12-15 21:32,100.00,786.97,806.73,164,-145.34,-158.85,-91,1
1702672632,2023-12-15 21:37,100.00,786.91,806.67,164,-145.34,-158.85,-90,1
1702672932,2023-12-15 21:42,100.00,786.83,806.59,164,-145.34,-158.85,-91,1
1702673232,2023-12-15 21:47,100.00,786.84,806.59,164,-145.34,-158.85,-90,1
1702673532,2023-12-15 21:52,100.00,786.84,806.59,164,-145.34,-158.85,-91,1
1702673832,2023-12-15 21:57,100.00,786.66,806.42,164,-145.34,-158.85,-90,1
1702674132,2023-12-15 22:02,100.00,786.68,806.44,164,-145.34,-158.85,-89,1
1702674432,2023-12-15 22:07,100.00,786.56,806.32,164,-145.34,-158.85,-90,1
1702674732,2023-12-15 22:12,100.00,786.49,806.25,164,-145.34,-158.85,-91,1
1702675032,2023-12-15 22:17,100.00,786.37,806.13,164,-145.34,-158.85,-81,1
1702675332,2023-12-15 22:22,100.00,786.49,806.25,164,-145.34,-158.85,-82,1
1702675632,2023-12-15 22:27,100.00,786.52,806.28,164,-145.34,-158.85,-81,1
1702675932,2023-12-15 22:32,100.00,786.67,806.42,164,-145.34,-158.85,-81,1
1702676232,2023-12-15 22:37,100.00,786.58,806.33,164,-145.34,-158.85,-81,1
1702676532,2023-12-15 22:42,100.00,786.72,806.48,164,-145.34,-158.85,-80,1
1702676832,2023-12-15 22:47,100.00,786.72,806.48,164,-145.34,-158.85,-81,1
1702677133,2023-12-15 22:52,100.00,786.74,806.50,164,-145.34,-158.85,-82,1
1702677433,2023-12-15 22:57,100.00,786.51,806.26,164,-145.34,-158.85,-81,1
1702677733,2023-12-15 23:02,100.00,786.59,806.35,164,-145.34,-158.85,-81,1
1702678033,2023-12-15 23:07,100.00,786.54,806.30,164,-145.34,-158.85,-81,1
1702678333,2023-12-15 23:12,100.00,786.35,806.11,164,-145.34,-158.85,-82,1
1702678633,2023-12-15 23:17,100.00,786.30,806.06,164,-145.34,-158.85,-81,1
1702678933,2023-12-15 23:22,100.00,786.40,806.16,164,-145.34,-158.85,-90,1
1702679233,2023-12-15 23:27,100.00,786.34,806.10,164,-145.34,-158.85,-91,1
1702679533,2023-12-15 23:32,100.00,786.65,806.41,164,-145.34,-158.85,-89,1
1702679834,2023-12-15 23:37,100.00,786.77,806.53,164,-145.34,-158.85,-89,1
1702680134,2023-12-15 23:42,100.00,786.81,806.57,164,-145.34,-158.85,-90,1
1702680434,2023-12-15 23:47,100.00,786.77,806.53,164,-145.34,-158.85,-91,1
1702680734,2023-12-15 23:52,100.00,786.83,806.59,164,-145.34,-158.85,-91,1
1702681034,2023-12-15 23:57,100.00,786.96,806.72,164,-145.34,-158.85,-90,1