1702681334,2023-12-16 00:02,100.00,786.65,806.41,164,-145.34,-158.85,-91,1
1702681634,2023-12-16 00:07,100.00,786.87,806.63,164,-145.34,-158.85,-89,1
1702681934,2023-12-16 00:12,100.00,786.71,806.46,164,-145.34,-158.85,-90,1
1702682234,2023-12-16 00:17,100.00,786.89,806.65,164,-145.34,-158.85,-90,1
1702682534,2023-12-16 00:22,100.00,786.74,806.50,164,-145.34,-158.85,-90,1
1702682834,2023-12-16 00:27,100.00,786.82,806.58,164,-145.34,-158.85,-90,1
1702683134,2023-12-16 00:32,100.00,786.81,806.57,164,-145.34,-158.85,-90,1
1702683434,2023-12-16 00:37,100.00,786.85,806.60,164,-145.34,-158.85,-81,1
1702683734,2023-12-16 00:42,100.00,786.93,806.69,164,-145.34,-158.85,-81,1
1702684034,2023-12-16 00:47,100.00,786.67,806.43,164,-145.34,-158.85,-81,1
1702684334,2023-12-16 00:52,100.00,786.82,806.58,164,-145.34,-158.85,-81,1
1702684634,2023-12-16 00:57,100.00,786.64,806.40,164,-145.34,-158.85,-81,1
1702684934,2023-12-16 01:02,100.00,786.72,806.48,164,-145.34,-158.85,-81,1
1702685234,2023-12-16 01:07,100.00,786.78,806.54,164,-145.34,-158.85,-81,1
1702685534,2023-12-16 01:12,100.00,786.81,806.57,164,-145.34,-158.85,-81,1
1702685835,2023-12-16 01:17,100.00,786.84,806.59,164,-145.34,-158.85,-81,1
1702686135,2023-12-16 01:22,100.00,786.85,806.60,164,-145.34,-158.85,-81,1
1702686435,2023-12-16 01:27,100.00,786.79,806.55,164,-145.34,-158.85,-81,1
1702686735,2023-12-16 01:32,100.00,786.82,806.58,164,-145.34,-158.85,-81,1
1702687035,2023-12-16 01:37,100.00,786.75,806.51,164,-145.34,-158.85,-81,1
1702687335,2023-12-16 01:42,100.00,786.89,806.65,164,-145.34,-158.85,-90,1
1702687635,2023-12-16 01:47,100.00,786.82,806.58,164,-145.34,-158.85,-90,1
1702687935,2023-12-16 01:52,100.00,786.66,806.42,164,-145.34,-158.85,-89,1
1702688235,2023-12-16 01:57,100.00,786.68,806.44,164,-145.34,-158.85,-89,1
1702688535,2023-12-16 02:02,100.00,786.73,806.49,164,-145.34,-158.85,-90,1
1702688835,2023-12-16 02:07,100.00,786.73,806.49,164,-145.34,-158.85,-89,1
1702689135,2023-12-16 02:12,100.00,786.81,806.57,164,-145.34,-158.85,-90,1
1702689435,2023-12-16 02:17,100.00,786.62,806.38,164,-145.34,-158.85,-89,1
1702689735,2023-12-16 02:22,100.00,786.69,806.45,164,-145.34,-158.85,-89,1
1702690035,2023-12-16 02:27,100.00,786.64,806.40,164,-145.34,-158.85,-89,1
1702690335,2023-12-16 02:32,100.00,786.59,806.35,164,-145.34,-158.85,-90,1
1702690635,2023-12-16 02:37,100.00,786.54,806.30,164,-145.34,-158.85,-90,1
1702690935,2023-12-16 02:42,100.00,786.60,806.35,164,-145.34,-158.85,-81,1
1702691235,2023-12-16 02:47,100.00,786.56,806.32,164,-145.34,-158.85,-81,1
1702691535,2023-12-16 02:52,100.00,786.58,806.34,164,-145.34,-158.85,-80,1
1702691835,2023-12-16 02:57,100.00,786.55,806.31,164,-145.34,-158.85,-81,1
1702692136,2023-12-16 03:02,100.00,786.55,806.31,164,-145.34,-158.85,-80,1
1702692436,2023-12-16 03:07,100.00,786.72,806.47,164,-145.34,-158.85,-80,1
1702692736,2023-12-16 03:12,100.00,786.40,806.16,164,-145.34,-158.85,-80,1
1702693036,2023-12-16 03:17,100.00,786.35,806.11,164,-145.34,-158.85,-81,1
1702693336,2023-12-16 03:22,100.00,786.49,806.25,164,-145.34,-158.85,-81,1
1702693636,2023-12-16 03:27,100.00,786.38,806.14,164,-145.34,-158.85,-80,1
1702693936,2023-12-16 03:32,100.00,786.47,806.23,164,-145.34,-158.85,-82,1
1702694236,2023-12-16 03:37,100.00,786.63,806.39,164,-145.34,-158.85,-81,1
1702694536,2023-12-16 03:42,100.00,786.59,806.35,164,-145.34,-158.85,-81,1
1702694836,2023-12-16 03:47,100.00,786.61,806.37,164,-145.34,-158.85,-89,1
1702695136,2023-12-16 03:52,100.00,786.63,806.39,164,-145.34,-158.85,-90,1
1702695436,2023-12-16 03:57,100.00,786.62,806.38,164,-145.34,-158.85,-89,1
1702695736,2023-12-16 04:02,100.00,786.68,806.44,164,-145.34,-158.85,-89,1
1702696036,2023-12-16 04:07,100.00,786.63,806.39,164,-145.34,-158.85,-88,1
1702696336,2023-12-16 04:12,100.00,786.59,806.34,164,-145.34,-158.85,-89,1
1702696637,2023-12-16 04:17,100.00,786.62,806.38,164,-145.34,-158.85,-89,1
1702696937,2023-12-16 04:22,100.00,786.64,806.40,164,-145.34,-158.85,-88,1
1702697237,2023-12-16 04:27,100.00,786.47,806.23,164,-145.34,-158.85,-89,1
1702697537,2023-12-16 04:32,100.00,786.29,806.05,164,-145.34,-158.85,-89,1
1702697837,2023-12-16 04:37,100.00,786.21,805.97,164,-145.34,-158.85,-89,1
1702698137,2023-12-16 04:42,100.00,786.24,806.00,164,-145.34,-158.85,-89,1
1702698437,2023-12-16 04:47,100.00,786.25,806.01,164,-145.34,-158.85,-88,1
1702698737,2023-12-16 04:52,100.00,786.20,805.96,164,-145.34,-158.85,-89,1
1702699037,2023-12-16 04:57,100.00,786.25,806.01,164,-145.34,-158.85,-89,1
1702699337,2023-12-16 05:02,100.00,786.27,806.03,164,-145.34,-158.85,-90,1
1702699637,2023-12-16 05:07,100.00,786.32,806.08,164,-145.34,-158.85,-89,1
1702699937,2023-12-16 05:12,100.00,786.36,806.12,164,-145.34,-158.85,-89,1
1702700237,2023-12-16 05:17,100.00,786.42,806.18,164,-145.34,-158.85,-89,1
1702700537,2023-12-16 05:22,100.00,786.22,805.98,164,-145.34,-158.85,-81,1
1702700837,2023-12-16 05:27,100.00,786.21,805.97,164,-145.34,-158.85,-80,1
1702701137,2023-12-16 05:32,100.00,786.37,806.13,164,-145.34,-158.85,-81,1
1702701437,2023-12-16 05:37,100.00,786.17,805.93,164,-145.34,-158.85,-81,1
1702701737,2023-12-16 05:42,100.00,786.13,805.89,164,-145.34,-158.85,-80,1
1702702037,2023-12-16 05:47,100.00,786.31,806.07,164,-145.34,-158.85,-81,1
1702702338,2023-12-16 05:52,100.00,786.17,805.93,164,-145.34,-158.85,-81,1
1702702638,2023-12-16 05:57,100.00,786.43,806.19,164,-145.34,-158.85,-81,1
1702702938,2023-12-16 06:02,100.00,786.51,806.27,164,-145.34,-158.85,-81,1
1702703238,2023-12-16 06:07,100.00,786.41,806.17,164,-145.34,-158.85,-81,1
1702703538,2023-12-16 06:12,100.00,786.57,806.33,164,-145.34,-158.85,-80,1
1702703838,2023-12-16 06:17,100.00,786.51,806.26,164,-145.34,-158.85,-81,1
1702704138,2023-12-16 06:22,100.00,786.38,806.13,164,-145.34,-158.85,-80,1
1702704438,2023-12-16 06:27,100.00,786.45,806.20,164,-145.34,-158.85,-91,1
1702704738,2023-12-16 06:32,100.00,786.45,806.20,164,-145.34,-158.85,-89,1
1702705038,2023-12-16 06:37,100.00,786.44,806.20,164,-145.34,-158.85,-90,1
1702705338,2023-12-16 06:42,100.00,786.31,806.07,164,-145.34,-158.85,-88,1
1702705638,2023-12-16 06:47,100.00,786.20,805.95,164,-145.34,-158.85,-89,1
1702705938,2023-12-16 06:52,100.00,786.40,806.16,164,-145.34,-158.85,-89,1
1702706238,2023-12-16 06:57,100.00,786.30,806.05,164,-145.34,-158.85,-90,1
1702706538,2023-12-16 07:02,100.00,786.43,806.19,164,-145.34,-158.85,-88,1
1702706838,2023-12-16 07:07,100.00,786.31,806.07,164,-145.34,-158.85,-90,1
1702707139,2023-12-16 07:12,100.00,786.35,806.11,164,-145.34,-158.85,-88,1
1702707439,2023-12-16 07:17,100.00,786.29,806.05,164,-145.34,-158.85,-90,1
1702707739,2023-12-16 07:22,100.00,786.06,805.82,164,-145.34,-158.85,-89,1
1702708039,2023-12-16 07:27,100.00,786.04,805.80,164,-145.34,-158.85,-81,1
1702708339,2023-12-16 07:32,100.00,786.05,805.81,164,-145.34,-158.85,-82,1
1702708639,2023-12-16 07:37,100.00,786.08,805.84,164,-145.34,-158.85,-81,1
1702708939,2023-12-16 07:42,100.00,786.22,805.97,164,-145.34,-158.85,-81,1
1702709239,2023-12-16 07:47,100.00,786.19,805.95,164,-145.34,-158.85,-81,1
1702709540,2023-12-16 07:52,100.00,786.20,805.96,164,-145.34,-158.85,-81,1
1702709840,2023-12-16 07:57,100.00,786.17,805.93,164,-145.34,-158.85,-83,1
1702710140,2023-12-16 08:02,100.00,786.09,805.84,164,-145.34,-158.85,-81,1
1702710441,2023-12-16 08:07,100.00,786.06,805.82,164,-145.34,-158.85,-81,1
1702710741,2023-12-16 08:12,100.00,786.08,805.83,164,-145.34,-158.85,-81,1
1702711041,2023-12-16 08:17,100.00,786.01,805.76,164,-145.34,-158.85,-81,1
1702711341,2023-12-16 08:22,100.00,785.82,805.58,164,-145.34,-158.85,-81,1
1702711641,2023-12-16 08:27,100.00,786.04,805.80,164,-145.34,-158.85,-81,1
1702711941,2023-12-16 08:32,100.00,786.05,805.81,164,-145.34,-158.85,-90,1
1702712241,2023-12-16 08:37,100.00,785.99,805.75,164,-145.34,-158.85,-89,1
1702712541,2023-12-16 08:42,100.00,785.88,805.64,164,-145.34,-158.85,-89,1
1702712842,2023-12-16 08:47,100.00,785.74,805.50,164,-145.34,-158.85,-89,1
1702713142,2023-12-16 08:52,100.00,785.75,805.51,164,-145.34,-158.85,-90,1
1702713442,2023-12-16 08:57,100.00,785.75,805.51,164,-145.34,-158.85,-89,1
1702713742,2023-12-16 09:02,100.00,785.74,805.50,164,-145.34,-158.85,-90,1
1702714042,2023-12-16 09:07,100.00,785.54,805.30,164,-145.34,-158.85,-90,1
1702714342,2023-12-16 09:12,100.00,785.62,805.38,164,-145.34,-158.85,-89,1
1702714642,2023-12-16 09:17,100.00,785.53,805.29,164,-145.34,-158.85,-89,1
1702714942,2023-12-16 09:22,100.00,785.81,805.56,164,-145.34,-158.85,-88,1
1702715242,2023-12-16 09:27,100.00,785.74,805.50,164,-145.34,-158.85,-90,1
1702715542,2023-12-16 09:32,100.00,785.58,805.34,164,-145.34,-158.85,-91,1
1702715842,2023-12-16 09:37,100.00,785.62,805.38,164,-145.34,-158.85,-80,1
1702716142,2023-12-16 09:42,100.00,785.67,805.43,164,-145.34,-158.85,-81,1
1702716442,2023-12-16 09:47,100.00,785.80,805.56,164,-145.34,-158.85,-80,1
1702716742,2023-12-16 09:52,100.00,785.61,805.37,164,-145.34,-158.85,-81,1
1702717042,2023-12-16 09:57,100.00,785.74,805.50,164,-145.34,-158.85,-81,1
1702717342,2023-12-16 10:02,100.00,785.41,805.16,164,-145.34,-158.85,-81,1
1702717642,2023-12-16 10:07,100.00,785.25,805.01,164,-145.34,-158.85,-81,1
1702717942,2023-12-16 10:12,100.00,785.27,805.02,164,-145.34,-158.85,-81,1
1702718243,2023-12-16 10:17,100.00,785.29,805.05,164,-145.34,-158.85,-81,1
1702718543,2023-12-16 10:22,100.00,785.33,805.09,164,-145.34,-158.85,-81,1
1702718843,2023-12-16 10:27,100.00,785.31,805.07,164,-145.34,-158.85,-81,1
1702719143,2023-12-16 10:32,100.00,785.29,805.05,164,-145.34,-158.85,-81,1
1702719443,2023-12-16 10:37,100.00,785.25,805.01,164,-145.34,-158.85,-90,1
1702719743,2023-12-16 10:42,100.00,785.02,804.78,164,-145.34,-158.85,-90,1
1702720043,2023-12-16 10:47,100.00,785.19,804.95,164,-145.34,-158.85,-90,1
1702720343,2023-12-16 10:52,100.00,784.74,804.49,164,-145.34,-158.85,-89,1
1702720643,2023-12-16 10:57,100.00,785.07,804.83,164,-145.34,-158.85,-90,1
1702720943,2023-12-16 11:02,100.00,784.74,804.50,164,-145.34,-158.85,-91,1
1702721243,2023-12-16 11:07,100.00,784.37,804.12,164,-145.34,-158.85,-90,1
1702721543,2023-12-16 11:12,100.00,784.51,804.27,164,-145.34,-158.85,-92,1
1702721843,2023-12-16 11:17,100.00,784.31,804.07,164,-145.34,-158.85,-89,1
1702722143,2023-12-16 11:22,100.00,784.38,804.14,164,-145.34,-158.85,-90,1
1702722443,2023-12-16 11:27,100.00,784.37,804.13,164,-145.34,-158.85,-91,1
1702722743,2023-12-16 11:32,100.00,784.24,804.00,164,-145.34,-158.85,-91,1
1702723043,2023-12-16 11:37,100.00,784.07,803.83,164,-145.34,-158.85,-90,1
1702723343,2023-12-16 11:42,100.00,784.35,804.11,164,-145.34,-158.85,-82,1
1702723643,2023-12-16 11:47,100.00,784.16,803.92,164,-145.34,-158.85,-81,1
1702723944,2023-12-16 11:52,100.00,784.42,804.18,164,-145.34,-158.85,-80,1
1702724244,2023-12-16 11:57,100.00,784.21,803.97,164,-145.34,-158.85,-82,1
1702724544,2023-12-16 12:02,100.00,784.19,803.95,164,-145.34,-158.85,-82,1
1702724844,2023-12-16 12:07,100.00,784.17,803.93,164,-145.34,-158.85,-82,1
1702725144,2023-12-16 12:12,100.00,784.08,803.83,164,-145.34,-158.85,-83,1
1702725444,2023-12-16 12:17,100.00,784.00,803.76,164,-145.34,-158.85,-83,1
1702725744,2023-12-16 12:22,100.00,784.05,803.81,164,-145.34,-158.85,-81,1
1702726044,2023-12-16 12:27,100.00,783.83,803.59,164,-145.34,-158.85,-82,1
1702726344,2023-12-16 12:32,100.00,784.00,803.76,164,-145.34,-158.85,-80,1
1702726644,2023-12-16 12:37,100.00,783.81,803.57,164,-145.34,-158.85,-80,1
1702726944,2023-12-16 12:42,100.00,784.11,803.87,164,-145.34,-158.85,-89,1
1702727244,2023-12-16 12:47,100.00,783.95,803.71,164,-145.34,-158.85,-88,1
1702727544,2023-12-16 12:52,100.00,784.09,803.85,164,-145.34,-158.85,-89,1
1702727844,2023-12-16 12:57,100.00,783.76,803.52,164,-145.34,-158.85,-89,1
1702728144,2023-12-16 13:02,100.00,783.76,803.51,164,-145.34,-158.85,-89,1
1702728444,2023-12-16 13:07,100.00,783.65,803.41,164,-145.34,-158.85,-88,1
1702728744,2023-12-16 13:12,100.00,783.63,803.38,164,-145.34,-158.85,-88,1
1702729044,2023-12-16 13:17,100.00,783.79,803.55,164,-145.34,-158.85,-90,1
1702729344,2023-12-16 13:22,100.00,784.00,803.76,164,-145.34,-158.85,-90,1
1702729645,2023-12-16 13:27,100.00,783.82,803.58,164,-145.34,-158.85,-89,1
1702729945,2023-12-16 13:32,100.00,783.92,803.68,164,-145.34,-158.85,-90,1
1702730245,2023-12-16 13:37,100.00,783.97,803.73,164,-145.34,-158.85,-89,1
1702730545,2023-12-16 13:42,100.00,783.84,803.60,164,-145.34,-158.85,-90,1
1702730845,2023-12-16 13:47,100.00,784.03,803.79,164,-145.34,-158.85,-89,1
1702731145,2023-12-16 13:52,100.00,783.75,803.51,164,-145.34,-158.85,-89,1
1702731445,2023-12-16 13:57,100.00,783.76,803.52,164,-145.34,-158.85,-83,1
1702731745,2023-12-16 14:02,100.00,783.69,803.45,164,-145.34,-158.85,-81,1
1702732045,2023-12-16 14:07,100.00,783.81,803.57,164,-145.34,-158.85,-82,1
1702732345,2023-12-16 14:12,100.00,783.86,803.62,164,-145.34,-158.85,-81,1
1702732645,2023-12-16 14:17,100.00,783.80,803.56,164,-145.34,-158.85,-81,1
1702732945,2023-12-16 14:22,100.00,783.84,803.60,164,-145.34,-158.85,-81,1
1702733246,2023-12-16 14:27,100.00,783.85,803.61,164,-145.34,-158.85,-81,1
1702733546,2023-12-16 14:32,100.00,783.98,803.74,164,-145.34,-158.85,-82,1
1702733846,2023-12-16 14:37,100.00,783.78,803.54,164,-145.34,-158.85,-82,1
1702734147,2023-12-16 14:42,100.00,783.75,803.51,164,-145.34,-158.85,-84,1
1702734447,2023-12-16 14:47,100.00,783.76,803.52,164,-145.34,-158.85,-81,1
1702734747,2023-12-16 14:52,100.00,783.82,803.58,164,-145.34,-158.85,-81,1
1702735047,2023-12-16 14:57,100.00,783.90,803.66,164,-145.34,-158.85,-83,1
1702735347,2023-12-16 15:02,100.00,783.80,803.56,164,-145.34,-158.85,-89,1
1702735647,2023-12-16 15:07,100.00,783.96,803.72,164,-145.34,-158.85,-89,1
1702735947,2023-12-16 15:12,100.00,783.92,803.68,164,-145.34,-158.85,-90,1
1702736248,2023-12-16 15:17,100.00,783.95,803.70,164,-145.34,-158.85,-88,1
1702736548,2023-12-16 15:22,100.00,783.82,803.58,164,-145.34,-158.85,-89,1
1702736848,2023-12-16 15:27,100.00,783.95,803.71,164,-145.34,-158.85,-90,1
1702737148,2023-12-16 15:32,100.00,783.91,803.67,164,-145.34,-158.85,-89,1
1702737448,2023-12-16 15:37,100.00,783.78,803.54,164,-145.34,-158.85,-90,1
1702737748,2023-12-16 15:42,100.00,783.85,803.60,164,-145.34,-158.85,-88,1
1702738048,2023-12-16 15:47,100.00,783.92,803.68,164,-145.34,-158.85,-88,1
1702738348,2023-12-16 15:52,100.00,783.95,803.71,164,-145.34,-158.85,-90,1
1702738648,2023-12-16 15:57,100.00,783.79,803.55,164,-145.34,-158.85,-88,1
1702738948,2023-12-16 16:02,100.00,783.74,803.49,164,-145.34,-158.85,-89,1
1702739248,2023-12-16 16:07,100.00,783.63,803.39,164,-145.34,-158.85,-89,1
1702739548,2023-12-16 16:12,100.00,783.61,803.37,164,-145.34,-158.85,-90,1
1702739848,2023-12-16 16:17,100.00,783.54,803.30,164,-145.34,-158.85,-82,1
1702740148,2023-12-16 16:22,100.00,783.45,803.21,164,-145.34,-158.85,-82,1
1702740448,2023-12-16 16:27,100.00,783.58,803.34,164,-145.34,-158.85,-83,1
1702740748,2023-12-16 16:32,100.00,783.50,803.26,164,-145.34,-158.85,-83,1
1702741048,2023-12-16 16:37,100.00,783.40,803.16,164,-145.34,-158.85,-83,1
1702741349,2023-12-16 16:42,100.00,783.24,803.00,164,-145.34,-158.85,-83,1
1702741649,2023-12-16 16:47,100.00,783.26,803.02,164,-145.34,-158.85,-82,1
1702741949,2023-12-16 16:52,100.00,783.20,802.96,164,-145.34,-158.85,-81,1
1702742249,2023-12-16 16:57,100.00,783.32,803.08,164,-145.34,-158.85,-82,1
1702742549,2023-12-16 17:02,100.00,783.17,802.93,164,-145.34,-158.85,-82,1
1702742849,2023-12-16 17:07,100.00,783.42,803.18,164,-145.34,-158.85,-81,1
1702743149,2023-12-16 17:12,100.00,783.34,803.10,164,-145.34,-158.85,-81,1
1702743449,2023-12-16 17:17,100.00,783.54,803.30,164,-145.34,-158.85,-89,1
1702743749,2023-12-16 17:22,100.00,783.52,803.28,164,-145.34,-158.85,-90,1
1702744049,2023-12-16 17:27,100.00,783.38,803.14,164,-145.34,-158.85,-89,1
1702744349,2023-12-16 17:32,100.00,783.32,803.08,164,-145.34,-158.85,-90,1
1702744650,2023-12-16 17:37,100.00,783.35,803.11,164,-145.34,-158.85,-91,1
1702744950,2023-12-16 17:42,100.00,783.51,803.27,164,-145.34,-158.85,-90,1
1702745250,2023-12-16 17:47,100.00,783.39,803.15,164,-145.34,-158.85,-90,1
1702745550,2023-12-16 17:52,100.00,783.50,803.26,164,-145.34,-158.85,-89,1
1702745850,2023-12-16 17:57,100.00,783.41,803.17,164,-145.34,-158.85,-90,1
1702746150,2023-12-16 18:02,100.00,783.52,803.28,164,-145.34,-158.85,-89,1
1702746450,2023-12-16 18:07,100.00,783.42,803.18,164,-145.34,-158.85,-89,1
1702746750,2023-12-16 18:12,100.00,783.42,803.18,164,-145.34,-158.85,-91,1
1702747050,2023-12-16 18:17,100.00,783.47,803.23,164,-145.34,-158.85,-91,1
1702747350,2023-12-16 18:22,100.00,783.38,803.14,164,-145.34,-158.85,-81,1
1702747650,2023-12-16 18:27,100.00,783.66,803.42,164,-145.34,-158.85,-82,1
1702747950,2023-12-16 18:32,100.00,783.61,803.36,164,-145.34,-158.85,-82,1
1702748250,2023-12-16 18:37,100.00,783.67,803.43,164,-145.34,-158.85,-81,1
1702748550,2023-12-16 18:42,100.00,783.61,803.37,164,-145.34,-158.85,-81,1
1702748850,2023-12-16 18:47,100.00,783.68,803.44,164,-145.34,-158.85,-81,1
1702749150,2023-12-16 18:52,100.00,783.72,803.48,164,-145.34,-158.85,-81,1
1702749450,2023-12-16 18:57,100.00,783.62,803.38,164,-145.34,-158.85,-81,1
1702749751,2023-12-16 19:02,100.00,783.66,803.42,164,-145.34,-158.85,-81,1
1702750051,2023-12-16 19:07,100.00,783.55,803.31,164,-145.34,-158.85,-81,1
1702750351,2023-12-16 19:12,100.00,783.59,803.35,164,-145.34,-158.85,-81,1
1702750651,2023-12-16 19:17,100.00,783.59,803.35,164,-145.34,-158.85,-81,1
1702750951,2023-12-16 19:22,100.00,783.56,803.32,164,-145.34,-158.85,-80,1
1702751251,2023-12-16 19:27,100.00,783.52,803.27,164,-145.34,-158.85,-89,1
1702751551,2023-12-16 19:32,100.00,783.60,803.36,164,-145.34,-158.85,-90,1
1702751851,2023-12-16 19:37,100.00,783.47,803.23,164,-145.34,-158.85,-87,1
1702752151,2023-12-16 19:42,100.00,783.49,803.25,164,-145.34,-158.85,-91,1
1702752451,2023-12-16 19:47,100.00,783.46,803.22,164,-145.34,-158.85,-89,1
1702752751,2023-12-16 19:52,100.00,783.53,803.29,164,-145.34,-158.85,-89,1
1702753051,2023-12-16 19:57,100.00,783.54,803.30,164,-145.34,-158.85,-89,1
1702753351,2023-12-16 20:02,100.00,783.52,803.28,164,-145.34,-158.85,-90,1
1702753651,2023-12-16 20:07,100.00,783.63,803.38,164,-145.34,-158.85,-89,1
1702753951,2023-12-16 20:12,100.00,783.61,803.37,164,-145.34,-158.85,-89,1
1702754251,2023-12-16 20:17,100.00,783.36,803.12,164,-145.34,-158.85,-88,1
1702754551,2023-12-16 20:22,100.00,783.28,803.04,164,-145.34,-158.85,-89,1
1702754851,2023-12-16 20:27,100.00,783.45,803.21,164,-145.34,-158.85,-90,1
1702755151,2023-12-16 20:32,100.00,783.42,803.18,164,-145.34,-158.85,-89,1
1702755451,2023-12-16 20:37,100.00,783.47,803.23,164,-145.34,-158.85,-89,1
1702755752,2023-12-16 20:42,100.00,783.35,803.11,164,-145.34,-158.85,-88,1
1702756052,2023-12-16 20:47,100.00,783.43,803.19,164,-145.34,-158.85,-92,1
1702756352,2023-12-16 20:52,100.00,783.35,803.11,164,-145.34,-158.85,-89,1
1702756652,2023-12-16 20:57,100.00,783.46,803.22,164,-145.34,-158.85,-82,1
1702756952,2023-12-16 21:02,100.00,783.16,802.92,164,-145.34,-158.85,-81,1
1702757252,2023-12-16 21:07,100.00,782.98,802.74,164,-145.34,-158.85,-81,1
1702757552,2023-12-16 21:12,100.00,783.02,802.78,164,-145.34,-158.85,-82,1
1702757852,2023-12-16 21:17,100.00,782.96,802.72,164,-145.34,-158.85,-81,1
1702758152,2023-12-16 21:22,100.00,782.91,802.67,164,-145.34,-158.85,-82,1
1702758452,2023-12-16 21:27,100.00,782.80,802.56,164,-145.34,-158.85,-81,1
1702758752,2023-12-16 21:32,100.00,782.67,802.43,164,-145.34,-158.85,-81,1
1702759052,2023-12-16 21:37,100.00,782.62,802.38,164,-145.34,-158.85,-81,1
1702759352,2023-12-16 21:42,100.00,782.69,802.45,164,-145.34,-158.85,-82,1
1702759652,2023-12-16 21:47,100.00,782.76,802.52,164,-145.34,-158.85,-82,1
1702759952,2023-12-16 21:52,100.00,782.75,802.51,164,-145.34,-158.85,-82,1
1702760252,2023-12-16 21:57,100.00,782.78,802.54,164,-145.34,-158.85,-90,1
1702760552,2023-12-16 22:02,100.00,782.79,802.55,164,-145.34,-158.85,-90,1
1702760852,2023-12-16 22:07,100.00,782.60,802.36,164,-145.34,-158.85,-89,1
1702761152,2023-12-16 22:12,100.00,782.68,802.44,164,-145.34,-158.85,-90,1
1702761453,2023-12-16 22:17,100.00,782.84,802.60,164,-145.34,-158.85,-91,1
1702761753,2023-12-16 22:22,100.00,782.96,802.72,164,-145.34,-158.85,-89,1
1702762053,2023-12-16 22:27,100.00,783.00,802.75,164,-145.34,-158.85,-90,1
1702762353,2023-12-16 22:32,100.00,782.97,802.73,164,-145.34,-158.85,-89,1
1702762653,2023-12-16 22:37,100.00,782.99,802.74,164,-145.34,-158.85,-89,1
1702762953,2023-12-16 22:42,100.00,783.04,802.79,164,-145.34,-158.85,-90,1
1702763253,2023-12-16 22:47,100.00,783.07,802.83,164,-145.34,-158.85,-90,1
1702763553,2023-12-16 22:52,100.00,783.12,802.88,164,-145.34,-158.85,-90,1
1702763853,2023-12-16 22:57,100.00,783.17,802.93,164,-145.34,-158.85,-90,1
1702764153,2023-12-16 23:02,100.00,783.36,803.12,164,-145.34,-158.85,-81,1
1702764453,2023-12-16 23:07,100.00,783.59,803.35,164,-145.34,-158.85,-81,1
1702764753,2023-12-16 23:12,100.00,783.39,803.15,164,-145.34,-158.85,-81,1
1702765053,2023-12-16 23:17,100.00,783.37,803.13,164,-145.34,-158.85,-82,1
1702765353,2023-12-16 23:22,100.00,783.43,803.19,164,-145.34,-158.85,-82,1
1702765653,2023-12-16 23:27,100.00,783.35,803.11,164,-145.34,-158.85,-82,1
1702765953,2023-12-16 23:32,100.00,783.21,802.97,164,-145.34,-158.85,-81,1
1702766253,2023-12-16 23:37,100.00,783.09,802.85,164,-145.34,-158.85,-82,1
1702766553,2023-12-16 23:42,100.00,783.27,803.03,164,-145.34,-158.85,-82,1
1702766853,2023-12-16 23:47,100.00,782.96,802.72,164,-145.34,-158.85,-82,1
1702767154,2023-12-16 23:52,100.00,782.81,802.57,164,-145.34,-158.85,-82,1
1702767454,2023-12-16 23:57,100.00,782.78,802.54,164,-145.34,-158.85,-82,1