1702767754,2023-12-17 00:02,100.00,782.86,802.62,164,-145.34,-158.85,-88,1
1702768054,2023-12-17 00:07,100.00,782.94,802.70,164,-145.34,-158.85,-88,1
1702768354,2023-12-17 00:12,100.00,782.92,802.67,164,-145.34,-158.85,-89,1
1702768654,2023-12-17 00:17,100.00,783.02,802.78,164,-145.34,-158.85,-89,1
1702768954,2023-12-17 00:22,100.00,782.92,802.68,164,-145.34,-158.85,-89,1
1702769254,2023-12-17 00:27,100.00,782.97,802.73,164,-145.34,-158.85,-88,1
1702769554,2023-12-17 00:32,100.00,783.10,802.86,164,-145.34,-158.85,-89,1
1702769854,2023-12-17 00:37,100.00,782.76,802.52,164,-145.34,-158.85,-87,1
1702770154,2023-12-17 00:42,100.00,782.88,802.63,164,-145.34,-158.85,-90,1
1702770454,2023-12-17 00:47,100.00,782.85,802.61,164,-145.34,-158.85,-88,1
1702770754,2023-12-17 00:52,100.00,782.91,802.67,164,-145.34,-158.85,-88,1
1702771054,2023-12-17 00:57,100.00,782.90,802.66,164,-145.34,-158.85,-87,1
1702771354,2023-12-17 01:02,100.00,782.61,802.37,164,-145.34,-158.85,-89,1
1702771654,2023-12-17 01:07,100.00,782.65,802.41,164,-145.34,-158.85,-82,1
1702771954,2023-12-17 01:12,100.00,782.41,802.17,164,-145.34,-158.85,-83,1
1702772254,2023-12-17 01:17,100.00,782.44,802.20,164,-145.34,-158.85,-82,1
1702772554,2023-12-17 01:22,100.00,782.19,801.95,164,-145.34,-158.85,-83,1
1702772854,2023-12-17 01:27,100.00,782.25,802.01,164,-145.34,-158.85,-82,1
1702773155,2023-12-17 01:32,100.00,781.92,801.68,164,-145.34,-158.85,-83,1
1702773455,2023-12-17 01:37,100.00,781.95,801.71,164,-145.34,-158.85,-82,1
1702773755,2023-12-17 01:42,100.00,781.72,801.47,164,-145.34,-158.85,-83,1
1702774055,2023-12-17 01:47,100.00,781.85,801.61,164,-145.34,-158.85,-82,1
1702774355,2023-12-17 01:52,100.00,781.53,801.29,164,-145.34,-158.85,-82,1
1702774655,2023-12-17 01:57,100.00,781.34,801.10,164,-145.34,-158.85,-82,1
1702774955,2023-12-17 02:02,100.00,781.53,801.29,164,-145.34,-158.85,-82,1
1702775255,2023-12-17 02:07,100.00,781.37,801.13,164,-145.34,-158.85,-82,1
1702775555,2023-12-17 02:12,100.00,781.53,801.29,164,-145.34,-158.85,-89,1
1702775855,2023-12-17 02:17,100.00,781.30,801.05,164,-145.34,-158.85,-89,1
1702776155,2023-12-17 02:22,100.00,781.26,801.02,164,-145.34,-158.85,-88,1
1702776455,2023-12-17 02:27,100.00,781.30,801.06,164,-145.34,-158.85,-89,1
1702776755,2023-12-17 02:32,100.00,781.50,801.26,164,-145.34,-158.85,-88,1
1702777055,2023-12-17 02:37,100.00,781.03,800.79,164,-145.34,-158.85,-88,1
1702777355,2023-12-17 02:42,100.00,781.15,800.91,164,-145.34,-158.85,-89,1
1702777655,2023-12-17 02:47,100.00,781.01,800.76,164,-145.34,-158.85,-88,1
1702777955,2023-12-17 02:52,100.00,780.92,800.68,164,-145.34,-158.85,-88,1
1702778255,2023-12-17 02:57,100.00,780.87,800.63,164,-145.34,-158.85,-90,1
1702778555,2023-12-17 03:02,100.00,780.81,800.57,164,-145.34,-158.85,-88,1
1702778856,2023-12-17 03:07,100.00,780.78,800.53,164,-145.34,-158.85,-89,1
1702779156,2023-12-17 03:12,100.00,780.63,800.38,164,-145.34,-158.85,-89,1
1702779456,2023-12-17 03:17,100.00,780.68,800.43,164,-145.34,-158.85,-88,1
1702779756,2023-12-17 03:22,100.00,780.61,800.37,164,-145.34,-158.85,-88,1
1702780056,2023-12-17 03:27,100.00,780.85,800.61,164,-145.34,-158.85,-87,1
1702780356,2023-12-17 03:32,100.00,780.72,800.48,164,-145.34,-158.85,-82,1
1702780656,2023-12-17 03:37,100.00,780.48,800.24,164,-145.34,-158.85,-82,1
1702780956,2023-12-17 03:42,100.00,780.47,800.23,164,-145.34,-158.85,-82,1
1702781256,2023-12-17 03:47,100.00,780.58,800.34,164,-145.34,-158.85,-82,1
1702781556,2023-12-17 03:52,100.00,780.43,800.19,164,-145.34,-158.85,-82,1
1702781856,2023-12-17 03:57,100.00,780.50,800.26,164,-145.34,-158.85,-82,1
1702782157,2023-12-17 04:02,100.00,780.40,800.16,164,-145.34,-158.85,-82,1
1702782457,2023-12-17 04:07,100.00,780.61,800.37,164,-145.34,-158.85,-82,1
1702782757,2023-12-17 04:12,100.00,780.57,800.33,164,-145.34,-158.85,-82,1
1702783057,2023-12-17 04:17,100.00,780.33,800.09,164,-145.34,-158.85,-82,1
1702783357,2023-12-17 04:22,100.00,780.37,800.13,164,-145.34,-158.85,-82,1
1702783657,2023-12-17 04:27,100.00,780.32,800.08,164,-145.34,-158.85,-82,1
1702783957,2023-12-17 04:32,100.00,780.35,800.11,164,-145.34,-158.85,-87,1
1702784257,2023-12-17 04:37,100.00,780.27,800.03,164,-145.34,-158.85,-88,1
1702784557,2023-12-17 04:42,100.00,780.15,799.90,164,-145.34,-158.85,-89,1
1702784858,2023-12-17 04:47,100.00,780.03,799.79,164,-145.34,-158.85,-89,1
1702785158,2023-12-17 04:52,100.00,780.07,799.83,164,-145.34,-158.85,-88,1
1702785458,2023-12-17 04:57,100.00,780.09,799.85,164,-145.34,-158.85,-88,1
1702785758,2023-12-17 05:02,100.00,780.06,799.82,164,-145.34,-158.85,-88,1
1702786058,2023-12-17 05:07,100.00,780.06,799.82,164,-145.34,-158.85,-89,1
1702786358,2023-12-17 05:12,100.00,780.00,799.76,164,-145.34,-158.85,-89,1
1702786658,2023-12-17 05:17,100.00,780.13,799.89,164,-145.34,-158.85,-89,1
1702786958,2023-12-17 05:22,100.00,779.93,799.69,164,-145.34,-158.85,-90,1
1702787258,2023-12-17 05:27,100.00,779.97,799.73,164,-145.34,-158.85,-89,1
1702787558,2023-12-17 05:32,100.00,779.74,799.50,164,-145.34,-158.85,-89,1
1702787858,2023-12-17 05:37,100.00,779.81,799.57,164,-145.34,-158.85,-89,1
1702788158,2023-12-17 05:42,100.00,779.75,799.51,164,-145.34,-158.85,-81,1
1702788459,2023-12-17 05:47,100.00,779.71,799.47,164,-145.34,-158.85,-81,1
1702788759,2023-12-17 05:52,100.00,779.98,799.74,164,-145.34,-158.85,-81,1
1702789059,2023-12-17 05:57,100.00,779.65,799.41,164,-145.34,-158.85,-80,1
1702789359,2023-12-17 06:02,100.00,779.83,799.58,164,-145.34,-158.85,-81,1
1702789659,2023-12-17 06:07,100.00,779.76,799.52,164,-145.34,-158.85,-81,1
1702789959,2023-12-17 06:12,100.00,779.66,799.42,164,-145.34,-158.85,-81,1
1702790260,2023-12-17 06:17,100.00,779.71,799.47,164,-145.34,-158.85,-80,1
1702790560,2023-12-17 06:22,100.00,779.80,799.56,164,-145.34,-158.85,-82,1
1702790860,2023-12-17 06:27,100.00,779.56,799.32,164,-145.34,-158.85,-82,1
1702791160,2023-12-17 06:32,100.00,779.75,799.51,164,-145.34,-158.85,-82,1
1702791460,2023-12-17 06:37,100.00,779.75,799.50,164,-145.34,-158.85,-81,1
1702791760,2023-12-17 06:42,100.00,779.55,799.31,164,-145.34,-158.85,-89,1
1702792060,2023-12-17 06:47,100.00,779.61,799.37,164,-145.34,-158.85,-89,1
1702792360,2023-12-17 06:52,100.00,779.67,799.43,164,-145.34,-158.85,-90,1
1702792660,2023-12-17 06:57,100.00,779.71,799.47,164,-145.34,-158.85,-90,1
1702792960,2023-12-17 07:02,100.00,779.67,799.43,164,-145.34,-158.85,-88,1
1702793260,2023-12-17 07:07,100.00,779.81,799.57,164,-145.34,-158.85,-89,1
1702793560,2023-12-17 07:12,100.00,779.71,799.47,164,-145.34,-158.85,-90,1
1702793860,2023-12-17 07:17,100.00,779.86,799.62,164,-145.34,-158.85,-89,1
1702794160,2023-12-17 07:22,100.00,779.95,799.71,164,-145.34,-158.85,-90,1
1702794460,2023-12-17 07:27,100.00,779.79,799.55,164,-145.34,-158.85,-89,1
1702794760,2023-12-17 07:32,100.00,779.71,799.47,164,-145.34,-158.85,-90,1
1702795060,2023-12-17 07:37,100.00,779.77,799.52,164,-145.34,-158.85,-90,1
1702795361,2023-12-17 07:42,100.00,779.69,799.45,164,-145.34,-158.85,-90,1
1702795661,2023-12-17 07:47,100.00,779.70,799.46,164,-145.34,-158.85,-90,1
1702795961,2023-12-17 07:52,100.00,780.03,799.78,164,-145.34,-158.85,-82,1
1702796261,2023-12-17 07:57,100.00,780.03,799.79,164,-145.34,-158.85,-81,1
1702796561,2023-12-17 08:02,100.00,780.04,799.80,164,-145.34,-158.85,-81,1
1702796861,2023-12-17 08:07,100.00,780.14,799.90,164,-145.34,-158.85,-82,1
1702797161,2023-12-17 08:12,100.00,779.99,799.75,164,-145.34,-158.85,-82,1
1702797461,2023-12-17 08:17,100.00,780.24,800.00,164,-145.34,-158.85,-82,1
1702797761,2023-12-17 08:22,100.00,780.13,799.89,164,-145.34,-158.85,-81,1
1702798061,2023-12-17 08:27,100.00,780.01,799.77,164,-145.34,-158.85,-82,1
1702798361,2023-12-17 08:32,100.00,780.04,799.80,164,-145.34,-158.85,-81,1
1702798661,2023-12-17 08:37,100.00,780.29,800.05,164,-145.34,-158.85,-82,1
1702798961,2023-12-17 08:42,100.00,780.45,800.21,164,-145.34,-158.85,-82,1
1702799261,2023-12-17 08:47,100.00,780.53,800.29,164,-145.34,-158.85,-81,1
1702799561,2023-12-17 08:52,100.00,780.31,800.07,164,-145.34,-158.85,-81,1
1702799861,2023-12-17 08:57,100.00,780.38,800.14,164,-145.34,-158.85,-90,1
1702800161,2023-12-17 09:02,100.00,780.65,800.41,164,-145.34,-158.85,-90,1
1702800461,2023-12-17 09:07,100.00,780.79,800.55,164,-145.34,-158.85,-89,1
1702800761,2023-12-17 09:12,100.00,780.81,800.57,164,-145.34,-158.85,-90,1
1702801062,2023-12-17 09:17,100.00,781.02,800.78,164,-145.34,-158.85,-90,1
1702801362,2023-12-17 09:22,100.00,780.89,800.65,164,-145.34,-158.85,-89,1
1702801662,2023-12-17 09:27,100.00,780.93,800.69,164,-145.34,-158.85,-90,1
1702801962,2023-12-17 09:32,100.00,780.90,800.65,164,-145.34,-158.85,-90,1
1702802262,2023-12-17 09:37,100.00,780.96,800.72,164,-145.34,-158.85,-89,1
1702802562,2023-12-17 09:42,100.00,781.00,800.76,164,-145.34,-158.85,-90,1
1702802862,2023-12-17 09:47,100.00,780.91,800.67,164,-145.34,-158.85,-90,1
1702803162,2023-12-17 09:52,100.00,780.91,800.67,164,-145.34,-158.85,-90,1
1702803462,2023-12-17 09:57,100.00,780.86,800.62,164,-145.34,-158.85,-89,1
1702803762,2023-12-17 10:02,100.00,780.91,800.66,164,-145.34,-158.85,-81,1
1702804062,2023-12-17 10:07,100.00,781.03,800.78,164,-145.34,-158.85,-82,1
1702804362,2023-12-17 10:12,100.00,781.08,800.83,164,-145.34,-158.85,-82,1
1702804662,2023-12-17 10:17,100.00,781.04,800.80,164,-145.34,-158.85,-84,1
1702804962,2023-12-17 10:22,100.00,780.86,800.62,164,-145.34,-158.85,-83,1
1702805262,2023-12-17 10:27,100.00,780.86,800.62,164,-145.34,-158.85,-83,1
1702805563,2023-12-17 10:32,100.00,780.90,800.66,164,-145.34,-158.85,-83,1
1702805863,2023-12-17 10:37,100.00,780.71,800.47,164,-145.34,-158.85,-82,1
1702806163,2023-12-17 10:42,100.00,780.86,800.62,164,-145.34,-158.85,-83,1
1702806463,2023-12-17 10:47,100.00,780.63,800.39,164,-145.34,-158.85,-82,1
1702806763,2023-12-17 10:52,100.00,780.65,800.40,164,-145.34,-158.85,-82,1
1702807063,2023-12-17 10:57,100.00,780.57,800.32,164,-145.34,-158.85,-82,1
1702807363,2023-12-17 11:02,100.00,780.72,800.48,164,-145.34,-158.85,-82,1
1702807663,2023-12-17 11:07,100.00,780.56,800.32,164,-145.34,-158.85,-91,1
1702807963,2023-12-17 11:12,100.00,780.37,800.13,164,-145.34,-158.85,-91,1
1702808263,2023-12-17 11:17,100.00,780.50,800.26,164,-145.34,-158.85,-90,1
1702808563,2023-12-17 11:22,100.00,780.47,800.22,164,-145.34,-158.85,-90,1
1702808863,2023-12-17 11:27,100.00,780.38,800.14,164,-145.34,-158.85,-92,1
1702809163,2023-12-17 11:32,100.00,780.44,800.20,164,-145.34,-158.85,-91,1
1702809463,2023-12-17 11:37,100.00,780.38,800.14,164,-145.34,-158.85,-90,1
1702809763,2023-12-17 11:42,100.00,780.42,800.18,164,-145.34,-158.85,-91,1
1702810063,2023-12-17 11:47,100.00,780.38,800.14,164,-145.34,-158.85,-92,1
1702810363,2023-12-17 11:52,100.00,780.13,799.89,164,-145.34,-158.85,-89,1
1702810664,2023-12-17 11:57,100.00,780.09,799.85,164,-145.34,-158.85,-90,1
1702810964,2023-12-17 12:02,100.00,780.01,799.76,164,-145.34,-158.85,-90,1
1702811264,2023-12-17 12:07,100.00,780.13,799.89,164,-145.34,-158.85,-89,1
1702811564,2023-12-17 12:12,100.00,780.02,799.78,164,-145.34,-158.85,-90,1
1702811864,2023-12-17 12:17,100.00,779.98,799.74,164,-145.34,-158.85,-83,1
1702812164,2023-12-17 12:22,100.00,779.82,799.58,164,-145.34,-158.85,-83,1
1702812464,2023-12-17 12:27,100.00,779.79,799.55,164,-145.34,-158.85,-82,1
1702812764,2023-12-17 12:32,100.00,779.82,799.58,164,-145.34,-158.85,-82,1
1702813064,2023-12-17 12:37,100.00,779.81,799.57,164,-145.34,-158.85,-83,1
1702813364,2023-12-17 12:42,100.00,779.84,799.60,164,-145.34,-158.85,-82,1
1702813664,2023-12-17 12:47,100.00,779.98,799.74,164,-145.34,-158.85,-82,1
1702813964,2023-12-17 12:52,100.00,779.94,799.70,164,-145.34,-158.85,-82,1
1702814264,2023-12-17 12:57,100.00,780.00,799.76,164,-145.34,-158.85,-83,1
1702814564,2023-12-17 13:02,100.00,780.01,799.76,164,-145.34,-158.85,-83,1
1702814864,2023-12-17 13:07,100.00,779.86,799.62,164,-145.34,-158.85,-84,1
1702815164,2023-12-17 13:12,100.00,780.17,799.92,164,-145.34,-158.85,-83,1
1702815464,2023-12-17 13:17,100.00,780.00,799.75,164,-145.34,-158.85,-82,1
1702815764,2023-12-17 13:22,100.00,780.29,800.05,164,-145.34,-158.85,-89,1
1702816064,2023-12-17 13:27,100.00,780.28,800.04,164,-145.34,-158.85,-90,1
1702816364,2023-12-17 13:32,100.00,780.14,799.90,164,-145.34,-158.85,-89,1
1702816665,2023-12-17 13:37,100.00,780.19,799.95,164,-145.34,-158.85,-90,1
1702816965,2023-12-17 13:42,100.00,780.24,800.00,164,-145.34,-158.85,-92,1
1702817265,2023-12-17 13:47,100.00,780.24,800.00,164,-145.34,-158.85,-89,1
1702817565,2023-12-17 13:52,100.00,780.04,799.79,164,-145.34,-158.85,-90,1
1702817865,2023-12-17 13:57,100.00,779.99,799.75,164,-145.34,-158.85,-88,1
1702818165,2023-12-17 14:02,100.00,780.00,799.76,164,-145.34,-158.85,-89,1
1702818465,2023-12-17 14:07,100.00,779.94,799.70,164,-145.34,-158.85,-90,1
1702818765,2023-12-17 14:12,100.00,779.95,799.71,164,-145.34,-158.85,-90,1
1702819065,2023-12-17 14:17,100.00,780.04,799.80,164,-145.34,-158.85,-90,1
1702819366,2023-12-17 14:22,100.00,779.98,799.74,164,-145.34,-158.85,-83,1
1702819666,2023-12-17 14:27,100.00,779.86,799.62,164,-145.34,-158.85,-82,1
1702819966,2023-12-17 14:32,100.00,779.93,799.69,164,-145.34,-158.85,-82,1
1702820266,2023-12-17 14:37,100.00,779.95,799.71,164,-145.34,-158.85,-82,1
1702820566,2023-12-17 14:42,100.00,779.88,799.64,164,-145.34,-158.85,-83,1
1702820866,2023-12-17 14:47,100.00,779.77,799.53,164,-145.34,-158.85,-83,1
1702821166,2023-12-17 14:52,100.00,779.80,799.56,164,-145.34,-158.85,-83,1
1702821466,2023-12-17 14:57,100.00,779.82,799.58,164,-145.34,-158.85,-83,1
1702821766,2023-12-17 15:02,100.00,779.65,799.41,164,-145.34,-158.85,-83,1
1702822066,2023-12-17 15:07,100.00,779.83,799.59,164,-145.34,-158.85,-83,1
1702822366,2023-12-17 15:12,100.00,779.96,799.71,164,-145.34,-158.85,-83,1
1702822667,2023-12-17 15:17,100.00,779.76,799.52,164,-145.34,-158.85,-83,1
1702822967,2023-12-17 15:22,100.00,780.10,799.86,164,-145.34,-158.85,-83,1
1702823267,2023-12-17 15:27,100.00,779.70,799.46,164,-145.34,-158.85,-90,1
1702823567,2023-12-17 15:32,100.00,779.78,799.54,164,-145.34,-158.85,-90,1
1702823867,2023-12-17 15:37,100.00,779.89,799.65,164,-145.34,-158.85,-89,1
1702824167,2023-12-17 15:42,100.00,779.90,799.66,164,-145.34,-158.85,-89,1
1702824467,2023-12-17 15:47,100.00,779.90,799.66,164,-145.34,-158.85,-90,1
1702824767,2023-12-17 15:52,100.00,779.84,799.60,164,-145.34,-158.85,-90,1
1702825067,2023-12-17 15:57,100.00,779.82,799.58,164,-145.34,-158.85,-89,1
1702825367,2023-12-17 16:02,100.00,780.17,799.93,164,-145.34,-158.85,-89,1
1702825667,2023-12-17 16:07,100.00,780.02,799.78,164,-145.34,-158.85,-90,1
1702825967,2023-12-17 16:12,100.00,779.91,799.67,164,-145.34,-158.85,-90,1
1702826267,2023-12-17 16:17,100.00,780.17,799.92,164,-145.34,-158.85,-90,1
1702826567,2023-12-17 16:22,100.00,780.02,799.78,164,-145.34,-158.85,-88,1
1702826867,2023-12-17 16:27,100.00,779.88,799.63,164,-145.34,-158.85,-89,1
1702827167,2023-12-17 16:32,100.00,779.99,799.75,164,-145.34,-158.85,-90,1
1702827467,2023-12-17 16:37,100.00,780.01,799.77,164,-145.34,-158.85,-90,1
1702827767,2023-12-17 16:42,100.00,780.02,799.78,164,-145.34,-158.85,-89,1
1702828067,2023-12-17 16:47,100.00,780.00,799.76,164,-145.34,-158.85,-90,1
1702828368,2023-12-17 16:52,100.00,780.16,799.92,164,-145.34,-158.85,-81,1
1702828668,2023-12-17 16:57,100.00,780.07,799.83,164,-145.34,-158.85,-81,1
1702828968,2023-12-17 17:02,100.00,780.11,799.87,164,-145.34,-158.85,-81,1
1702829268,2023-12-17 17:07,100.00,779.85,799.61,164,-145.34,-158.85,-82,1
1702829568,2023-12-17 17:12,100.00,780.04,799.80,164,-145.34,-158.85,-81,1
1702829868,2023-12-17 17:17,100.00,779.80,799.56,164,-145.34,-158.85,-81,1
1702830168,2023-12-17 17:22,100.00,779.81,799.57,164,-145.34,-158.85,-81,1
1702830468,2023-12-17 17:27,100.00,780.04,799.79,164,-145.34,-158.85,-81,1
1702830768,2023-12-17 17:32,100.00,779.85,799.61,164,-145.34,-158.85,-82,1
1702831068,2023-12-17 17:37,100.00,780.06,799.82,164,-145.34,-158.85,-81,1
1702831368,2023-12-17 17:42,100.00,779.97,799.73,164,-145.34,-158.85,-81,1
1702831668,2023-12-17 17:47,100.00,780.20,799.96,164,-145.34,-158.85,-81,1
1702831968,2023-12-17 17:52,100.00,780.00,799.76,164,-145.34,-158.85,-90,1
1702832268,2023-12-17 17:57,100.00,780.12,799.88,164,-145.34,-158.85,-90,1
1702832568,2023-12-17 18:02,100.00,780.03,799.79,164,-145.34,-158.85,-92,1
1702832868,2023-12-17 18:07,100.00,779.90,799.66,164,-145.34,-158.85,-90,1
1702833168,2023-12-17 18:12,100.00,779.74,799.50,164,-145.34,-158.85,-91,1
1702833468,2023-12-17 18:17,100.00,779.95,799.71,164,-145.34,-158.85,-90,1
1702833769,2023-12-17 18:22,100.00,779.83,799.58,164,-145.34,-158.85,-91,1
1702834069,2023-12-17 18:27,100.00,780.02,799.78,164,-145.34,-158.85,-90,1
1702834369,2023-12-17 18:32,100.00,779.99,799.75,164,-145.34,-158.85,-91,1
1702834669,2023-12-17 18:37,100.00,779.97,799.73,164,-145.34,-158.85,-90,1
1702834969,2023-12-17 18:42,100.00,780.06,799.82,164,-145.34,-158.85,-90,1
1702835269,2023-12-17 18:47,100.00,779.84,799.60,164,-145.34,-158.85,-91,1
1702835569,2023-12-17 18:52,100.00,779.78,799.53,164,-145.34,-158.85,-89,1
1702835869,2023-12-17 18:57,100.00,779.66,799.42,164,-145.34,-158.85,-90,1
1702836169,2023-12-17 19:02,100.00,779.81,799.57,164,-145.34,-158.85,-90,1
1702836469,2023-12-17 19:07,100.00,779.80,799.56,164,-145.34,-158.85,-89,1
1702836769,2023-12-17 19:12,100.00,779.79,799.55,164,-145.34,-158.85,-82,1
1702837069,2023-12-17 19:17,100.00,779.79,799.55,164,-145.34,-158.85,-82,1
1702837369,2023-12-17 19:22,100.00,780.06,799.82,164,-145.34,-158.85,-82,1
1702837669,2023-12-17 19:27,100.00,779.95,799.71,164,-145.34,-158.85,-82,1
1702837969,2023-12-17 19:32,100.00,779.68,799.44,164,-145.34,-158.85,-82,1
1702838269,2023-12-17 19:37,100.00,779.82,799.57,164,-145.34,-158.85,-82,1
1702838569,2023-12-17 19:42,100.00,779.86,799.62,164,-145.34,-158.85,-82,1
1702838869,2023-12-17 19:47,100.00,780.10,799.86,164,-145.34,-158.85,-83,1
1702839169,2023-12-17 19:52,100.00,779.94,799.70,164,-145.34,-158.85,-83,1
1702839470,2023-12-17 19:57,100.00,780.10,799.86,164,-145.34,-158.85,-83,1
1702839770,2023-12-17 20:02,100.00,780.08,799.84,164,-145.34,-158.85,-82,1
1702840070,2023-12-17 20:07,100.00,779.76,799.52,164,-145.34,-158.85,-83,1
1702840371,2023-12-17 20:12,100.00,779.76,799.52,164,-145.34,-158.85,-83,1
1702840671,2023-12-17 20:17,100.00,779.52,799.27,164,-145.34,-158.85,-89,1
1702840971,2023-12-17 20:22,100.00,779.71,799.47,164,-145.34,-158.85,-89,1
1702841271,2023-12-17 20:27,100.00,779.48,799.24,164,-145.34,-158.85,-88,1
1702841571,2023-12-17 20:32,100.00,779.56,799.32,164,-145.34,-158.85,-90,1
1702841871,2023-12-17 20:37,100.00,779.68,799.44,164,-145.34,-158.85,-88,1
1702842171,2023-12-17 20:42,100.00,779.58,799.34,164,-145.34,-158.85,-89,1
1702842471,2023-12-17 20:47,100.00,780.00,799.75,164,-145.34,-158.85,-88,1
1702842771,2023-12-17 20:52,100.00,780.24,800.00,164,-145.34,-158.85,-87,1
1702843071,2023-12-17 20:57,100.00,780.45,800.21,164,-145.34,-158.85,-89,1
1702843371,2023-12-17 21:02,100.00,780.38,800.13,164,-145.34,-158.85,-88,1
1702843671,2023-12-17 21:07,100.00,780.42,800.18,164,-145.34,-158.85,-88,1
1702843971,2023-12-17 21:12,100.00,780.42,800.18,164,-145.34,-158.85,-88,1
1702844271,2023-12-17 21:17,100.00,780.47,800.23,164,-145.34,-158.85,-87,1
1702844571,2023-12-17 21:22,100.00,780.39,800.14,164,-145.34,-158.85,-83,1
1702844872,2023-12-17 21:27,100.00,780.60,800.36,164,-145.34,-158.85,-83,1
1702845173,2023-12-17 21:32,100.00,780.58,800.34,164,-145.34,-158.85,-83,1
1702845473,2023-12-17 21:37,100.00,780.45,800.21,164,-145.34,-158.85,-82,1
1702845773,2023-12-17 21:42,100.00,780.42,800.18,164,-145.34,-158.85,-82,1
1702846073,2023-12-17 21:47,100.00,780.41,800.16,164,-145.34,-158.85,-82,1
1702846373,2023-12-17 21:52,100.00,780.43,800.19,164,-145.34,-158.85,-83,1
1702846673,2023-12-17 21:57,100.00,780.43,800.19,164,-145.34,-158.85,-83,1
1702846973,2023-12-17 22:02,100.00,780.32,800.08,164,-145.34,-158.85,-83,1
1702847273,2023-12-17 22:07,100.00,780.21,799.97,164,-145.34,-158.85,-82,1
1702847573,2023-12-17 22:12,100.00,780.01,799.77,164,-145.34,-158.85,-82,1
1702847873,2023-12-17 22:17,100.00,780.19,799.95,164,-145.34,-158.85,-82,1
1702848173,2023-12-17 22:22,100.00,780.03,799.79,164,-145.34,-158.85,-91,1
1702848473,2023-12-17 22:27,100.00,780.02,799.78,164,-145.34,-158.85,-90,1
1702848773,2023-12-17 22:32,100.00,779.86,799.62,164,-145.34,-158.85,-90,1
1702849073,2023-12-17 22:37,100.00,779.77,799.53,164,-145.34,-158.85,-88,1
1702849373,2023-12-17 22:42,100.00,779.86,799.61,164,-145.34,-158.85,-90,1
1702849673,2023-12-17 22:47,100.00,779.96,799.72,164,-145.34,-158.85,-89,1
1702849974,2023-12-17 22:52,100.00,779.93,799.69,164,-145.34,-158.85,-91,1
1702850274,2023-12-17 22:57,100.00,779.89,799.65,164,-145.34,-158.85,-90,1
1702850574,2023-12-17 23:02,100.00,779.75,799.51,164,-145.34,-158.85,-90,1
1702850874,2023-12-17 23:07,100.00,779.61,799.37,164,-145.34,-158.85,-91,1
1702851174,2023-12-17 23:12,100.00,779.54,799.30,164,-145.34,-158.85,-90,1
1702851474,2023-12-17 23:17,100.00,779.44,799.20,164,-145.34,-158.85,-90,1
1702851774,2023-12-17 23:22,100.00,779.38,799.13,164,-145.34,-158.85,-91,1
1702852074,2023-12-17 23:27,100.00,779.34,799.09,164,-145.34,-158.85,-82,1
1702852374,2023-12-17 23:32,100.00,779.36,799.12,164,-145.34,-158.85,-83,1
1702852674,2023-12-17 23:37,100.00,779.20,798.96,164,-145.34,-158.85,-83,1
1702852974,2023-12-17 23:42,100.00,779.19,798.95,164,-145.34,-158.85,-83,1
1702853274,2023-12-17 23:47,100.00,778.91,798.67,164,-145.34,-158.85,-83,1
1702853574,2023-12-17 23:52,100.00,778.82,798.58,164,-145.34,-158.85,-83,1
1702853874,2023-12-17 23:57,100.00,778.78,798.54,164,-145.34,-158.85,-82,1