1702854174,2023-12-18 00:02,100.00,778.73,798.49,164,-145.34,-158.85,-82,1
1702854474,2023-12-18 00:07,100.00,778.49,798.25,164,-145.34,-158.85,-82,1
1702854774,2023-12-18 00:12,100.00,778.32,798.08,164,-145.34,-158.85,-82,1
1702855074,2023-12-18 00:17,100.00,778.36,798.12,164,-145.34,-158.85,-82,1
1702855374,2023-12-18 00:22,100.00,778.30,798.06,164,-145.34,-158.85,-83,1
1702855674,2023-12-18 00:27,100.00,778.47,798.23,164,-145.34,-158.85,-90,1
1702855975,2023-12-18 00:32,100.00,778.40,798.16,164,-145.34,-158.85,-91,1
1702856278,2023-12-18 00:37,100.00,778.33,798.09,164,-145.34,-158.85,-91,1
1702856578,2023-12-18 00:42,100.00,778.42,798.18,164,-145.34,-158.85,-89,1
1702856878,2023-12-18 00:47,100.00,778.52,798.28,164,-145.34,-158.85,-90,1
1702857178,2023-12-18 00:52,100.00,778.42,798.18,164,-145.34,-158.85,-90,1
1702857478,2023-12-18 00:57,100.00,778.27,798.03,164,-145.34,-158.85,-90,1
1702857778,2023-12-18 01:02,100.00,778.32,798.08,164,-145.34,-158.85,-90,1
1702858078,2023-12-18 01:07,100.00,778.29,798.04,164,-145.34,-158.85,-90,1
1702858378,2023-12-18 01:12,100.00,778.41,798.17,164,-145.34,-158.85,-90,1
1702858678,2023-12-18 01:17,100.00,778.35,798.10,164,-145.34,-158.85,-89,1
1702858978,2023-12-18 01:22,100.00,778.29,798.05,164,-145.34,-158.85,-90,1
1702859278,2023-12-18 01:27,100.00,778.41,798.17,164,-145.34,-158.85,-90,1
1702859578,2023-12-18 01:32,100.00,778.36,798.12,164,-145.34,-158.85,-88,1
1702859878,2023-12-18 01:37,100.00,778.46,798.22,164,-145.34,-158.85,-83,1
1702860178,2023-12-18 01:42,100.00,778.51,798.27,164,-145.34,-158.85,-82,1
1702860478,2023-12-18 01:47,100.00,778.62,798.38,164,-145.34,-158.85,-81,1
1702860778,2023-12-18 01:52,100.00,778.68,798.44,164,-145.34,-158.85,-82,1
1702861082,2023-12-18 01:58,100.00,778.69,798.45,164,-145.34,-158.85,-82,1
1702861382,2023-12-18 02:03,100.00,778.65,798.41,164,-145.34,-158.85,-82,1
1702861682,2023-12-18 02:08,100.00,778.60,798.36,164,-145.34,-158.85,-82,1
1702861982,2023-12-18 02:13,100.00,778.86,798.62,164,-145.34,-158.85,-81,1
1702862282,2023-12-18 02:18,100.00,778.79,798.55,164,-145.34,-158.85,-82,1
1702862582,2023-12-18 02:23,100.00,778.64,798.40,164,-145.34,-158.85,-82,1
1702862882,2023-12-18 02:28,100.00,778.71,798.47,164,-145.34,-158.85,-82,1
1702863182,2023-12-18 02:33,100.00,778.82,798.58,164,-145.34,-158.85,-82,1
1702863482,2023-12-18 02:38,100.00,778.78,798.54,164,-145.34,-158.85,-82,1
1702863782,2023-12-18 02:43,100.00,778.74,798.50,164,-145.34,-158.85,-88,1
1702864082,2023-12-18 02:48,100.00,778.86,798.62,164,-145.34,-158.85,-88,1
1702864382,2023-12-18 02:53,100.00,778.87,798.63,164,-145.34,-158.85,-88,1
1702864682,2023-12-18 02:58,100.00,778.88,798.64,164,-145.34,-158.85,-88,1
1702864982,2023-12-18 03:03,100.00,778.89,798.65,164,-145.34,-158.85,-90,1
1702865282,2023-12-18 03:08,100.00,778.80,798.56,164,-145.34,-158.85,-89,1
1702865582,2023-12-18 03:13,100.00,778.74,798.50,164,-145.34,-158.85,-89,1
1702865882,2023-12-18 03:18,100.00,778.79,798.55,164,-145.34,-158.85,-89,1
1702866182,2023-12-18 03:23,100.00,778.80,798.55,164,-145.34,-158.85,-90,1
1702866482,2023-12-18 03:28,100.00,778.69,798.45,164,-145.34,-158.85,-89,1
1702866783,2023-12-18 03:33,100.00,778.62,798.38,164,-145.34,-158.85,-89,1
1702867083,2023-12-18 03:38,100.00,778.79,798.55,164,-145.34,-158.85,-88,1
1702867383,2023-12-18 03:43,100.00,778.75,798.51,164,-145.34,-158.85,-81,1
1702867683,2023-12-18 03:48,100.00,778.86,798.62,164,-145.34,-158.85,-81,1
1702867983,2023-12-18 03:53,100.00,778.84,798.60,164,-145.34,-158.85,-81,1
1702868283,2023-12-18 03:58,100.00,778.92,798.67,164,-145.34,-158.85,-82,1
1702868583,2023-12-18 04:03,100.00,778.82,798.57,164,-145.34,-158.85,-81,1
1702868883,2023-12-18 04:08,100.00,778.88,798.63,164,-145.34,-158.85,-82,1
1702869183,2023-12-18 04:13,100.00,778.92,798.68,164,-145.34,-158.85,-82,1
1702869483,2023-12-18 04:18,100.00,778.59,798.35,164,-145.34,-158.85,-81,1
1702869783,2023-12-18 04:23,100.00,778.62,798.38,164,-145.34,-158.85,-82,1
1702870083,2023-12-18 04:28,100.00,778.60,798.36,164,-145.34,-158.85,-81,1
1702870383,2023-12-18 04:33,100.00,778.50,798.26,164,-145.34,-158.85,-82,1
1702870683,2023-12-18 04:38,100.00,778.44,798.20,164,-145.34,-158.85,-82,1
1702870983,2023-12-18 04:43,100.00,778.41,798.17,164,-145.34,-158.85,-82,1
1702871283,2023-12-18 04:48,100.00,778.43,798.19,164,-145.34,-158.85,-89,1
1702871584,2023-12-18 04:53,100.00,778.28,798.04,164,-145.34,-158.85,-88,1
1702871884,2023-12-18 04:58,100.00,778.31,798.07,164,-145.34,-158.85,-90,1
1702872184,2023-12-18 05:03,100.00,778.32,798.08,164,-145.34,-158.85,-89,1
1702872484,2023-12-18 05:08,100.00,778.27,798.02,164,-145.34,-158.85,-89,1
1702872784,2023-12-18 05:13,100.00,778.25,798.00,164,-145.34,-158.85,-89,1
1702873084,2023-12-18 05:18,100.00,778.27,798.03,164,-145.34,-158.85,-90,1
1702873384,2023-12-18 05:23,100.00,778.23,797.99,164,-145.34,-158.85,-90,1
1702873684,2023-12-18 05:28,100.00,778.16,797.92,164,-145.34,-158.85,-88,1
1702873984,2023-12-18 05:33,100.00,778.19,797.95,164,-145.34,-158.85,-89,1
1702874284,2023-12-18 05:38,100.00,777.93,797.68,164,-145.34,-158.85,-89,1
1702874584,2023-12-18 05:43,100.00,777.94,797.69,164,-145.34,-158.85,-90,1
1702874884,2023-12-18 05:48,100.00,777.94,797.70,164,-145.34,-158.85,-89,1
1702875184,2023-12-18 05:53,100.00,777.83,797.59,164,-145.34,-158.85,-82,1
1702875485,2023-12-18 05:58,100.00,777.90,797.66,164,-145.34,-158.85,-82,1
1702875785,2023-12-18 06:03,100.00,777.75,797.51,164,-145.34,-158.85,-82,1
1702876085,2023-12-18 06:08,100.00,777.74,797.50,164,-145.34,-158.85,-82,1
1702876385,2023-12-18 06:13,100.00,777.68,797.44,164,-145.34,-158.85,-82,1
1702876685,2023-12-18 06:18,100.00,777.69,797.45,164,-145.34,-158.85,-83,1
1702876986,2023-12-18 06:23,100.00,777.76,797.51,164,-145.34,-158.85,-82,1
1702877286,2023-12-18 06:28,100.00,777.78,797.54,164,-145.34,-158.85,-82,1
1702877586,2023-12-18 06:33,100.00,777.66,797.42,164,-145.34,-158.85,-82,1
1702877886,2023-12-18 06:38,100.00,777.49,797.25,164,-145.34,-158.85,-82,1
1702878186,2023-12-18 06:43,100.00,777.62,797.38,164,-145.34,-158.85,-82,1
1702878486,2023-12-18 06:48,100.00,777.58,797.34,164,-145.34,-158.85,-82,1
1702878786,2023-12-18 06:53,100.00,777.45,797.21,164,-145.34,-158.85,-90,1
1702879086,2023-12-18 06:58,100.00,777.33,797.09,164,-145.34,-158.85,-90,1
1702879386,2023-12-18 07:03,100.00,777.41,797.16,164,-145.34,-158.85,-89,1
1702879686,2023-12-18 07:08,100.00,777.35,797.11,164,-145.34,-158.85,-90,1
1702879986,2023-12-18 07:13,100.00,777.19,796.95,164,-145.34,-158.85,-91,1
1702880286,2023-12-18 07:18,100.00,777.20,796.96,164,-145.34,-158.85,-89,1
1702880586,2023-12-18 07:23,100.00,777.07,796.83,164,-145.34,-158.85,-90,1
1702880886,2023-12-18 07:28,100.00,777.09,796.85,164,-145.34,-158.85,-88,1
1702881186,2023-12-18 07:33,100.00,776.90,796.65,164,-145.34,-158.85,-90,1
1702881486,2023-12-18 07:38,100.00,776.74,796.50,164,-145.34,-158.85,-90,1
1702881787,2023-12-18 07:43,100.00,777.02,796.77,164,-145.34,-158.85,-91,1
1702882087,2023-12-18 07:48,100.00,776.97,796.73,164,-145.34,-158.85,-89,1
1702882387,2023-12-18 07:53,100.00,776.88,796.64,164,-145.34,-158.85,-88,1
1702882687,2023-12-18 07:58,100.00,776.82,796.58,164,-145.34,-158.85,-81,1
1702882987,2023-12-18 08:03,100.00,776.86,796.62,164,-145.34,-158.85,-80,1
1702883287,2023-12-18 08:08,100.00,776.78,796.54,164,-145.34,-158.85,-80,1
1702883587,2023-12-18 08:13,100.00,776.83,796.58,164,-145.34,-158.85,-80,1
1702883887,2023-12-18 08:18,100.00,776.90,796.65,164,-145.34,-158.85,-79,1
1702884187,2023-12-18 08:23,100.00,776.80,796.56,164,-145.34,-158.85,-79,1
1702884487,2023-12-18 08:28,100.00,776.96,796.72,164,-145.34,-158.85,-81,1
1702884787,2023-12-18 08:33,100.00,776.84,796.60,164,-145.34,-158.85,-80,1
1702885087,2023-12-18 08:38,100.00,776.98,796.74,164,-145.34,-158.85,-81,1
1702885387,2023-12-18 08:43,100.00,776.79,796.55,164,-145.34,-158.85,-81,1
1702885687,2023-12-18 08:48,100.00,776.70,796.45,164,-145.34,-158.85,-80,1
1702885987,2023-12-18 08:53,100.00,776.71,796.47,164,-145.34,-158.85,-81,1
1702886289,2023-12-18 08:58,100.00,776.92,796.68,164,-145.34,-158.85,-82,1
1702886589,2023-12-18 09:03,100.00,776.91,796.67,164,-145.34,-158.85,-90,1
1702886889,2023-12-18 09:08,100.00,776.82,796.57,164,-145.34,-158.85,-89,1
1702887189,2023-12-18 09:13,100.00,776.90,796.66,164,-145.34,-158.85,-89,1
1702887489,2023-12-18 09:18,100.00,777.09,796.85,164,-145.34,-158.85,-89,1
1702887789,2023-12-18 09:23,100.00,777.01,796.77,164,-145.34,-158.85,-89,1
1702888089,2023-12-18 09:28,100.00,777.15,796.91,164,-145.34,-158.85,-89,1
1702888389,2023-12-18 09:33,100.00,777.31,797.07,164,-145.34,-158.85,-89,1
1702888689,2023-12-18 09:38,100.00,777.19,796.95,164,-145.34,-158.85,-89,1
1702888989,2023-12-18 09:43,100.00,777.12,796.88,164,-145.34,-158.85,-89,1
1702889289,2023-12-18 09:48,100.00,777.12,796.88,164,-145.34,-158.85,-89,1
1702889589,2023-12-18 09:53,100.00,776.89,796.65,164,-145.34,-158.85,-89,1
1702889889,2023-12-18 09:58,100.00,777.12,796.88,164,-145.34,-158.85,-87,1
1702890189,2023-12-18 10:03,100.00,777.14,796.90,164,-145.34,-158.85,-89,1
1702890489,2023-12-18 10:08,100.00,776.84,796.60,164,-145.34,-158.85,-83,1
1702890790,2023-12-18 10:13,100.00,776.81,796.57,164,-145.34,-158.85,-82,1
1702891090,2023-12-18 10:18,100.00,776.79,796.55,164,-145.34,-158.85,-84,1
1702891390,2023-12-18 10:23,100.00,776.92,796.68,164,-145.34,-158.85,-85,1
1702891690,2023-12-18 10:28,100.00,776.82,796.57,164,-145.34,-158.85,-85,1
1702891990,2023-12-18 10:33,100.00,776.85,796.60,164,-145.34,-158.85,-86,1
1702892290,2023-12-18 10:38,100.00,776.84,796.60,164,-145.34,-158.85,-85,1
1702892590,2023-12-18 10:43,100.00,776.79,796.55,164,-145.34,-158.85,-86,1
1702892890,2023-12-18 10:48,100.00,776.90,796.66,164,-145.34,-158.85,-86,1
1702893190,2023-12-18 10:53,100.00,776.96,796.72,164,-145.34,-158.85,-87,1
1702893491,2023-12-18 10:58,100.00,776.92,796.68,164,-145.34,-158.85,-85,1
1702893791,2023-12-18 11:03,100.00,776.77,796.53,164,-145.34,-158.85,-85,1
1702894091,2023-12-18 11:08,100.00,776.65,796.41,164,-145.34,-158.85,-85,1
1702894391,2023-12-18 11:13,100.00,776.45,796.21,164,-145.34,-158.85,-88,1
1702894691,2023-12-18 11:18,100.00,776.61,796.37,164,-145.34,-158.85,-88,1
1702894991,2023-12-18 11:23,100.00,776.43,796.19,164,-145.34,-158.85,-88,1
1702895292,2023-12-18 11:28,100.00,776.45,796.21,164,-145.34,-158.85,-88,1
1702895592,2023-12-18 11:33,100.00,776.62,796.38,164,-145.34,-158.85,-89,1
1702895892,2023-12-18 11:38,100.00,776.40,796.16,164,-145.34,-158.85,-87,1
1702896192,2023-12-18 11:43,100.00,776.36,796.12,164,-145.34,-158.85,-88,1
1702896492,2023-12-18 11:48,100.00,776.45,796.21,164,-145.34,-158.85,-88,1
1702896792,2023-12-18 11:53,100.00,776.24,796.00,164,-145.34,-158.85,-88,1
1702897092,2023-12-18 11:58,100.00,776.45,796.21,164,-145.34,-158.85,-89,1
1702897392,2023-12-18 12:03,100.00,776.58,796.34,164,-145.34,-158.85,-90,1
1702897692,2023-12-18 12:08,100.00,776.70,796.46,164,-145.34,-158.85,-89,1
1702897992,2023-12-18 12:13,100.00,776.37,796.13,164,-145.34,-158.85,-88,1
1702898293,2023-12-18 12:18,100.00,776.17,795.93,164,-145.34,-158.85,-85,1
1702898593,2023-12-18 12:23,100.00,776.24,796.00,164,-145.34,-158.85,-86,1
1702898893,2023-12-18 12:28,100.00,776.27,796.02,164,-145.34,-158.85,-85,1
1702899193,2023-12-18 12:33,100.00,776.76,796.52,164,-145.34,-158.85,-84,1
1702899493,2023-12-18 12:38,100.00,776.91,796.67,164,-145.34,-158.85,-85,1
1702899793,2023-12-18 12:43,100.00,776.54,796.30,164,-145.34,-158.85,-84,1
1702900093,2023-12-18 12:48,100.00,776.43,796.19,164,-145.34,-158.85,-86,1
1702900393,2023-12-18 12:53,100.00,776.66,796.42,164,-145.34,-158.85,-85,1
1702900693,2023-12-18 12:58,100.00,776.78,796.54,164,-145.34,-158.85,-84,1
1702900993,2023-12-18 13:03,100.00,776.85,796.61,164,-145.34,-158.85,-84,1
1702901293,2023-12-18 13:08,100.00,776.98,796.74,164,-145.34,-158.85,-86,1
1702901593,2023-12-18 13:13,100.00,776.83,796.59,164,-145.34,-158.85,-83,1
1702901893,2023-12-18 13:18,100.00,776.52,796.28,164,-145.34,-158.85,-85,1
1702902193,2023-12-18 13:23,100.00,776.85,796.60,164,-145.34,-158.85,-88,1
1702902493,2023-12-18 13:28,100.00,776.58,796.34,164,-145.34,-158.85,-89,1
1702902793,2023-12-18 13:33,100.00,776.77,796.53,164,-145.34,-158.85,-90,1
1702903093,2023-12-18 13:38,100.00,776.72,796.48,164,-145.34,-158.85,-88,1
1702903394,2023-12-18 13:43,100.00,776.65,796.41,164,-145.34,-158.85,-89,1
1702903694,2023-12-18 13:48,100.00,776.80,796.56,164,-145.34,-158.85,-89,1
1702903994,2023-12-18 13:53,100.00,776.80,796.56,164,-145.34,-158.85,-87,1
1702904294,2023-12-18 13:58,100.00,776.88,796.64,164,-145.34,-158.85,-87,1
1702904594,2023-12-18 14:03,100.00,776.67,796.43,164,-145.34,-158.85,-89,1
1702904894,2023-12-18 14:08,100.00,776.78,796.54,164,-145.34,-158.85,-87,1
1702905194,2023-12-18 14:13,100.00,776.62,796.38,164,-145.34,-158.85,-87,1
1702905494,2023-12-18 14:18,100.00,776.64,796.40,164,-145.34,-158.85,-87,1
1702905794,2023-12-18 14:23,100.00,776.68,796.43,164,-145.34,-158.85,-86,1
1702906094,2023-12-18 14:28,100.00,776.64,796.40,164,-145.34,-158.85,-82,1
1702906394,2023-12-18 14:33,100.00,776.84,796.60,164,-145.34,-158.85,-83,1
1702906694,2023-12-18 14:38,100.00,776.89,796.64,164,-145.34,-158.85,-83,1
1702906994,2023-12-18 14:43,100.00,776.89,796.64,164,-145.34,-158.85,-83,1
1702907294,2023-12-18 14:48,100.00,776.87,796.63,164,-145.34,-158.85,-83,1
1702907594,2023-12-18 14:53,100.00,777.09,796.85,164,-145.34,-158.85,-83,1
1702907894,2023-12-18 14:58,100.00,777.18,796.94,164,-145.34,-158.85,-84,1
1702908194,2023-12-18 15:03,100.00,777.38,797.14,164,-145.34,-158.85,-83,1
1702908494,2023-12-18 15:08,100.00,777.30,797.06,164,-145.34,-158.85,-85,1
1702908795,2023-12-18 15:13,100.00,777.38,797.14,164,-145.34,-158.85,-83,1
1702909095,2023-12-18 15:18,100.00,777.34,797.10,164,-145.34,-158.85,-84,1
1702909395,2023-12-18 15:23,100.00,777.33,797.09,164,-145.34,-158.85,-83,1
1702909695,2023-12-18 15:28,100.00,777.35,797.11,164,-145.34,-158.85,-86,1
1702909995,2023-12-18 15:33,100.00,777.37,797.13,164,-145.34,-158.85,-87,1
1702910295,2023-12-18 15:38,100.00,777.30,797.06,164,-145.34,-158.85,-87,1
1702910595,2023-12-18 15:43,100.00,777.35,797.11,164,-145.34,-158.85,-86,1
1702910895,2023-12-18 15:48,100.00,777.49,797.25,164,-145.34,-158.85,-86,1
1702911195,2023-12-18 15:53,100.00,777.56,797.32,164,-145.34,-158.85,-87,1
1702911495,2023-12-18 15:58,100.00,777.53,797.29,164,-145.34,-158.85,-87,1
1702911795,2023-12-18 16:03,100.00,777.70,797.46,164,-145.34,-158.85,-86,1
1702912095,2023-12-18 16:08,100.00,778.00,797.76,164,-145.34,-158.85,-85,1
1702912395,2023-12-18 16:13,100.00,777.61,797.37,164,-145.34,-158.85,-86,1
1702912695,2023-12-18 16:18,100.00,777.84,797.60,164,-145.34,-158.85,-87,1
1702912995,2023-12-18 16:23,100.00,777.90,797.66,164,-145.34,-158.85,-85,1
1702913295,2023-12-18 16:28,100.00,778.06,797.82,164,-145.34,-158.85,-87,1
1702913595,2023-12-18 16:33,100.00,778.03,797.79,164,-145.34,-158.85,-87,1
1702913895,2023-12-18 16:38,100.00,778.22,797.98,164,-145.34,-158.85,-84,1
1702914195,2023-12-18 16:43,100.00,778.04,797.80,164,-145.34,-158.85,-83,1
1702914496,2023-12-18 16:48,100.00,777.94,797.70,164,-145.34,-158.85,-83,1
1702914796,2023-12-18 16:53,100.00,778.02,797.77,164,-145.34,-158.85,-83,1
1702915096,2023-12-18 16:58,100.00,778.08,797.84,164,-145.34,-158.85,-83,1
1702915396,2023-12-18 17:03,100.00,777.90,797.66,164,-145.34,-158.85,-83,1
1702915696,2023-12-18 17:08,100.00,777.88,797.64,164,-145.34,-158.85,-83,1
1702915996,2023-12-18 17:13,100.00,777.87,797.63,164,-145.34,-158.85,-83,1
1702916296,2023-12-18 17:18,100.00,777.78,797.54,164,-145.34,-158.85,-84,1
1702916596,2023-12-18 17:23,100.00,777.84,797.60,164,-145.34,-158.85,-83,1
1702916896,2023-12-18 17:28,100.00,777.85,797.61,164,-145.34,-158.85,-83,1
1702917196,2023-12-18 17:33,100.00,777.72,797.48,164,-145.34,-158.85,-83,1
1702917496,2023-12-18 17:38,100.00,777.65,797.41,164,-145.34,-158.85,-84,1
1702917796,2023-12-18 17:43,100.00,777.90,797.66,164,-145.34,-158.85,-89,1
1702918096,2023-12-18 17:48,100.00,777.93,797.69,164,-145.34,-158.85,-87,1
1702918396,2023-12-18 17:53,100.00,777.81,797.57,164,-145.34,-158.85,-87,1
1702918696,2023-12-18 17:58,100.00,777.78,797.54,164,-145.34,-158.85,-87,1
1702918996,2023-12-18 18:03,100.00,777.82,797.58,164,-145.34,-158.85,-86,1
1702919296,2023-12-18 18:08,100.00,777.77,797.52,164,-145.34,-158.85,-87,1
1702919596,2023-12-18 18:13,100.00,777.79,797.54,164,-145.34,-158.85,-87,1
1702919896,2023-12-18 18:18,100.00,777.81,797.57,164,-145.34,-158.85,-86,1
1702920196,2023-12-18 18:23,100.00,777.79,797.55,164,-145.34,-158.85,-86,1
1702920497,2023-12-18 18:28,100.00,777.82,797.58,164,-145.34,-158.85,-86,1
1702920797,2023-12-18 18:33,100.00,777.62,797.38,164,-145.34,-158.85,-87,1
1702921097,2023-12-18 18:38,100.00,777.91,797.67,164,-145.34,-158.85,-87,1
1702921397,2023-12-18 18:43,100.00,777.59,797.35,164,-145.34,-158.85,-87,1
1702921697,2023-12-18 18:48,100.00,777.61,797.37,164,-145.34,-158.85,-83,1
1702921997,2023-12-18 18:53,100.00,777.56,797.32,164,-145.34,-158.85,-83,1
1702922297,2023-12-18 18:58,100.00,777.54,797.30,164,-145.34,-158.85,-84,1
1702922597,2023-12-18 19:03,100.00,777.44,797.20,164,-145.34,-158.85,-84,1
1702922897,2023-12-18 19:08,100.00,777.29,797.05,164,-145.34,-158.85,-83,1
1702923197,2023-12-18 19:13,100.00,777.42,797.18,164,-145.34,-158.85,-83,1
1702923497,2023-12-18 19:18,100.00,777.41,797.17,164,-145.34,-158.85,-84,1
1702923797,2023-12-18 19:23,100.00,777.12,796.87,164,-145.34,-158.85,-84,1
1702924097,2023-12-18 19:28,100.00,777.22,796.98,164,-145.34,-158.85,-83,1
1702924397,2023-12-18 19:33,100.00,777.16,796.92,164,-145.34,-158.85,-83,1
1702924697,2023-12-18 19:38,100.00,777.06,796.82,164,-145.34,-158.85,-84,1
1702924997,2023-12-18 19:43,100.00,777.05,796.81,164,-145.34,-158.85,-83,1
1702925297,2023-12-18 19:48,100.00,776.89,796.65,164,-145.34,-158.85,-83,1
1702925597,2023-12-18 19:53,100.00,776.93,796.69,164,-145.34,-158.85,-87,1
1702925897,2023-12-18 19:58,100.00,777.15,796.91,164,-145.34,-158.85,-88,1
1702926198,2023-12-18 20:03,100.00,777.14,796.90,164,-145.34,-158.85,-88,1
1702926498,2023-12-18 20:08,100.00,777.14,796.89,164,-145.34,-158.85,-87,1
1702926798,2023-12-18 20:13,100.00,776.99,796.74,164,-145.34,-158.85,-87,1
1702927098,2023-12-18 20:18,100.00,777.02,796.78,164,-145.34,-158.85,-87,1
1702927398,2023-12-18 20:23,100.00,777.09,796.85,164,-145.34,-158.85,-88,1
1702927698,2023-12-18 20:28,100.00,776.89,796.65,164,-145.34,-158.85,-89,1
1702927998,2023-12-18 20:33,100.00,776.86,796.62,164,-145.34,-158.85,-87,1
1702928298,2023-12-18 20:38,100.00,776.93,796.69,164,-145.34,-158.85,-87,1
1702928598,2023-12-18 20:43,100.00,777.05,796.81,164,-145.34,-158.85,-87,1
1702928898,2023-12-18 20:48,100.00,776.66,796.42,164,-145.34,-158.85,-87,1
1702929198,2023-12-18 20:53,100.00,776.60,796.36,164,-145.34,-158.85,-88,1
1702929498,2023-12-18 20:58,100.00,776.62,796.38,164,-145.34,-158.85,-88,1
1702929798,2023-12-18 21:03,100.00,776.34,796.09,164,-145.34,-158.85,-86,1
1702930098,2023-12-18 21:08,100.00,776.49,796.25,164,-145.34,-158.85,-84,1
1702930398,2023-12-18 21:13,100.00,776.30,796.06,164,-145.34,-158.85,-84,1
1702930698,2023-12-18 21:18,100.00,776.40,796.16,164,-145.34,-158.85,-84,1
1702930998,2023-12-18 21:23,100.00,776.27,796.02,164,-145.34,-158.85,-84,1
1702931298,2023-12-18 21:28,100.00,776.34,796.10,164,-145.34,-158.85,-84,1
1702931598,2023-12-18 21:33,100.00,776.04,795.80,164,-145.34,-158.85,-84,1
1702931899,2023-12-18 21:38,100.00,776.13,795.89,164,-145.34,-158.85,-83,1
1702932199,2023-12-18 21:43,100.00,775.70,795.46,164,-145.34,-158.85,-84,1
1702932499,2023-12-18 21:48,100.00,775.81,795.57,164,-145.34,-158.85,-84,1
1702932799,2023-12-18 21:53,100.00,775.66,795.42,164,-145.34,-158.85,-85,1
1702933099,2023-12-18 21:58,100.00,775.60,795.36,164,-145.34,-158.85,-84,1
1702933399,2023-12-18 22:03,100.00,775.70,795.46,164,-145.34,-158.85,-85,1
1702933699,2023-12-18 22:08,100.00,775.58,795.34,164,-145.34,-158.85,-87,1
1702933999,2023-12-18 22:13,100.00,775.56,795.32,164,-145.34,-158.85,-87,1
1702934299,2023-12-18 22:18,100.00,775.34,795.10,164,-145.34,-158.85,-88,1
1702934599,2023-12-18 22:23,100.00,775.41,795.17,164,-145.34,-158.85,-86,1
1702934899,2023-12-18 22:28,100.00,775.24,795.00,164,-145.34,-158.85,-87,1
1702935199,2023-12-18 22:33,100.00,775.24,795.00,164,-145.34,-158.85,-87,1
1702935499,2023-12-18 22:38,100.00,775.38,795.14,164,-145.34,-158.85,-88,1
1702935799,2023-12-18 22:43,100.00,775.14,794.89,164,-145.34,-158.85,-87,1
1702936099,2023-12-18 22:48,100.00,775.06,794.82,164,-145.34,-158.85,-87,1
1702936399,2023-12-18 22:53,100.00,775.31,795.07,164,-145.34,-158.85,-86,1
1702936699,2023-12-18 22:58,100.00,775.26,795.02,164,-145.34,-158.85,-87,1
1702936999,2023-12-18 23:03,100.00,775.34,795.09,164,-145.34,-158.85,-86,1
1702937299,2023-12-18 23:08,100.00,775.20,794.96,164,-145.34,-158.85,-87,1
1702937600,2023-12-18 23:13,100.00,775.32,795.08,164,-145.34,-158.85,-87,1
1702937900,2023-12-18 23:18,100.00,775.26,795.02,164,-145.34,-158.85,-87,1
1702938200,2023-12-18 23:23,100.00,775.22,794.98,164,-145.34,-158.85,-84,1
1702938500,2023-12-18 23:28,100.00,774.95,794.71,164,-145.34,-158.85,-84,1
1702938800,2023-12-18 23:33,100.00,774.78,794.53,164,-145.34,-158.85,-83,1
1702939100,2023-12-18 23:38,100.00,774.70,794.46,164,-145.34,-158.85,-84,1
1702939400,2023-12-18 23:43,100.00,774.66,794.42,164,-145.34,-158.85,-83,1
1702939700,2023-12-18 23:48,100.00,774.81,794.57,164,-145.34,-158.85,-83,1
1702940000,2023-12-18 23:53,100.00,774.63,794.39,164,-145.34,-158.85,-84,1
1702940300,2023-12-18 23:58,100.00,774.53,794.29,164,-145.34,-158.85,-85,1