1702940601,2023-12-19 00:03,100.00,774.47,794.23,164,-145.34,-158.85,-84,1
1702940901,2023-12-19 00:08,100.00,774.57,794.33,164,-145.34,-158.85,-84,1
1702941201,2023-12-19 00:13,100.00,774.46,794.22,164,-145.34,-158.85,-83,1
1702941501,2023-12-19 00:18,100.00,774.70,794.46,164,-145.34,-158.85,-84,1
1702941801,2023-12-19 00:23,100.00,774.60,794.36,164,-145.34,-158.85,-87,1
1702942104,2023-12-19 00:28,100.00,774.71,794.47,164,-145.34,-158.85,-87,1
1702942404,2023-12-19 00:33,100.00,774.73,794.49,164,-145.34,-158.85,-86,1
1702942704,2023-12-19 00:38,100.00,774.63,794.39,164,-145.34,-158.85,-86,1
1702943005,2023-12-19 00:43,100.00,774.70,794.46,164,-145.34,-158.85,-86,1
1702943305,2023-12-19 00:48,100.00,774.80,794.56,164,-145.34,-158.85,-85,1
1702943605,2023-12-19 00:53,100.00,774.65,794.41,164,-145.34,-158.85,-86,1
1702943905,2023-12-19 00:58,100.00,774.62,794.37,164,-145.34,-158.85,-85,1
1702944205,2023-12-19 01:03,100.00,774.44,794.20,164,-145.34,-158.85,-87,1
1702944505,2023-12-19 01:08,100.00,774.41,794.17,164,-145.34,-158.85,-86,1
1702944805,2023-12-19 01:13,100.00,774.06,793.82,164,-145.34,-158.85,-86,1
1702945105,2023-12-19 01:18,100.00,774.27,794.03,164,-145.34,-158.85,-86,1
1702945405,2023-12-19 01:23,100.00,774.11,793.87,164,-145.34,-158.85,-87,1
1702945705,2023-12-19 01:28,100.00,773.96,793.72,164,-145.34,-158.85,-83,1
1702946005,2023-12-19 01:33,100.00,773.78,793.54,164,-145.34,-158.85,-83,1
1702946305,2023-12-19 01:38,100.00,773.89,793.65,164,-145.34,-158.85,-84,1
1702946605,2023-12-19 01:43,100.00,773.68,793.44,164,-145.34,-158.85,-84,1
1702946905,2023-12-19 01:48,100.00,773.53,793.29,164,-145.34,-158.85,-84,1
1702947205,2023-12-19 01:53,100.00,773.60,793.36,164,-145.34,-158.85,-84,1
1702947505,2023-12-19 01:58,100.00,773.52,793.28,164,-145.34,-158.85,-84,1
1702947805,2023-12-19 02:03,100.00,773.40,793.16,164,-145.34,-158.85,-84,1
1702948105,2023-12-19 02:08,100.00,773.52,793.28,164,-145.34,-158.85,-84,1
1702948405,2023-12-19 02:13,100.00,773.43,793.19,164,-145.34,-158.85,-84,1
1702948705,2023-12-19 02:18,100.00,773.49,793.25,164,-145.34,-158.85,-84,1
1702949005,2023-12-19 02:23,100.00,773.28,793.04,164,-145.34,-158.85,-83,1
1702949306,2023-12-19 02:28,100.00,773.54,793.30,164,-145.34,-158.85,-84,1
1702949606,2023-12-19 02:33,100.00,773.27,793.03,164,-145.34,-158.85,-86,1
1702949906,2023-12-19 02:38,100.00,773.25,793.01,164,-145.34,-158.85,-86,1
1702950206,2023-12-19 02:43,100.00,773.24,793.00,164,-145.34,-158.85,-86,1
1702950506,2023-12-19 02:48,100.00,773.14,792.90,164,-145.34,-158.85,-86,1
1702950806,2023-12-19 02:53,100.00,773.19,792.95,164,-145.34,-158.85,-86,1
1702951106,2023-12-19 02:58,100.00,773.12,792.88,164,-145.34,-158.85,-85,1
1702951406,2023-12-19 03:03,100.00,773.02,792.78,164,-145.34,-158.85,-86,1
1702951706,2023-12-19 03:08,100.00,773.10,792.85,164,-145.34,-158.85,-86,1
1702952006,2023-12-19 03:13,100.00,773.05,792.81,164,-145.34,-158.85,-85,1
1702952306,2023-12-19 03:18,100.00,773.20,792.96,164,-145.34,-158.85,-86,1
1702952606,2023-12-19 03:23,100.00,773.15,792.91,164,-145.34,-158.85,-86,1
1702952906,2023-12-19 03:28,100.00,773.03,792.79,164,-145.34,-158.85,-86,1
1702953206,2023-12-19 03:33,100.00,773.06,792.82,164,-145.34,-158.85,-86,1
1702953506,2023-12-19 03:38,100.00,773.14,792.90,164,-145.34,-158.85,-84,1
1702953806,2023-12-19 03:43,100.00,772.96,792.72,164,-145.34,-158.85,-84,1
1702954106,2023-12-19 03:48,100.00,772.79,792.55,164,-145.34,-158.85,-84,1
1702954406,2023-12-19 03:53,100.00,772.73,792.49,164,-145.34,-158.85,-84,1
1702954706,2023-12-19 03:58,100.00,772.50,792.26,164,-145.34,-158.85,-84,1
1702955007,2023-12-19 04:03,100.00,772.78,792.54,164,-145.34,-158.85,-83,1
1702955310,2023-12-19 04:08,100.00,772.89,792.65,164,-145.34,-158.85,-84,1
1702955610,2023-12-19 04:13,100.00,772.89,792.65,164,-145.34,-158.85,-84,1
1702955910,2023-12-19 04:18,100.00,772.87,792.63,164,-145.34,-158.85,-84,1
1702956210,2023-12-19 04:23,100.00,772.68,792.43,164,-145.34,-158.85,-84,1
1702956510,2023-12-19 04:28,100.00,772.65,792.41,164,-145.34,-158.85,-84,1
1702956810,2023-12-19 04:33,100.00,772.84,792.60,164,-145.34,-158.85,-83,1
1702957110,2023-12-19 04:38,100.00,772.77,792.53,164,-145.34,-158.85,-86,1
1702957410,2023-12-19 04:43,100.00,772.66,792.41,164,-145.34,-158.85,-87,1
1702957710,2023-12-19 04:48,100.00,772.85,792.60,164,-145.34,-158.85,-86,1
1702958010,2023-12-19 04:53,100.00,772.83,792.59,164,-145.34,-158.85,-87,1
1702958310,2023-12-19 04:58,100.00,772.71,792.47,164,-145.34,-158.85,-86,1
1702958610,2023-12-19 05:03,100.00,772.67,792.43,164,-145.34,-158.85,-87,1
1702958910,2023-12-19 05:08,100.00,772.66,792.42,164,-145.34,-158.85,-86,1
1702959210,2023-12-19 05:13,100.00,772.51,792.26,164,-145.34,-158.85,-85,1
1702959510,2023-12-19 05:18,100.00,772.57,792.33,164,-145.34,-158.85,-86,1
1702959810,2023-12-19 05:23,100.00,772.47,792.22,164,-145.34,-158.85,-87,1
1702960110,2023-12-19 05:28,100.00,772.53,792.29,164,-145.34,-158.85,-85,1
1702960411,2023-12-19 05:33,100.00,772.46,792.22,164,-145.34,-158.85,-87,1
1702960711,2023-12-19 05:38,100.00,772.44,792.20,164,-145.34,-158.85,-86,1
1702961011,2023-12-19 05:43,100.00,772.40,792.16,164,-145.34,-158.85,-84,1
1702961311,2023-12-19 05:48,100.00,772.47,792.23,164,-145.34,-158.85,-83,1
1702961611,2023-12-19 05:53,100.00,772.56,792.32,164,-145.34,-158.85,-84,1
1702961911,2023-12-19 05:58,100.00,772.37,792.13,164,-145.34,-158.85,-84,1
1702962211,2023-12-19 06:03,100.00,772.33,792.09,164,-145.34,-158.85,-84,1
1702962511,2023-12-19 06:08,100.00,772.37,792.13,164,-145.34,-158.85,-85,1
1702962811,2023-12-19 06:13,100.00,772.15,791.91,164,-145.34,-158.85,-84,1
1702963111,2023-12-19 06:18,99.70,772.28,792.04,164,-145.34,-158.86,-84,1
1702963411,2023-12-19 06:23,99.64,772.27,792.03,164,-145.34,-158.86,-83,1
1702963711,2023-12-19 06:28,98.43,772.30,792.06,164,-145.34,-158.88,-83,1
1702964011,2023-12-19 06:33,95.66,772.41,792.17,164,-145.34,-158.93,-83,1
1702964311,2023-12-19 06:38,94.91,772.49,792.25,164,-145.34,-158.94,-84,1
1702964611,2023-12-19 06:43,94.35,772.31,792.07,164,-145.34,-158.95,-86,1
1702964911,2023-12-19 06:48,94.06,772.28,792.04,164,-145.34,-158.95,-88,1
1702965211,2023-12-19 06:53,93.19,772.22,791.98,164,-145.34,-158.97,-87,1
1702965511,2023-12-19 06:58,92.51,772.06,791.82,164,-145.34,-158.98,-88,1
1702965812,2023-12-19 07:03,91.89,771.85,791.61,164,-145.34,-158.99,-87,1
1702966112,2023-12-19 07:08,92.32,771.58,791.34,164,-145.34,-158.98,-86,1
1702966412,2023-12-19 07:13,93.68,771.68,791.44,164,-145.34,-158.96,-87,1
1702966712,2023-12-19 07:18,94.00,771.78,791.54,164,-145.34,-158.95,-87,1
1702967012,2023-12-19 07:23,93.76,771.75,791.51,164,-145.34,-158.96,-87,1
1702967312,2023-12-19 07:28,94.71,771.68,791.44,164,-145.34,-158.94,-85,1
1702967612,2023-12-19 07:33,93.75,771.79,791.55,164,-145.34,-158.96,-88,1
1702967912,2023-12-19 07:38,93.40,771.87,791.63,164,-145.34,-158.97,-90,1
1702968212,2023-12-19 07:43,92.61,771.56,791.32,164,-145.34,-158.98,-88,1
1702968512,2023-12-19 07:48,92.39,771.40,791.16,164,-145.34,-158.98,-82,1
1702968812,2023-12-19 07:53,93.64,771.20,790.96,164,-145.34,-158.96,-81,1
1702969112,2023-12-19 07:58,93.90,771.26,791.02,164,-145.34,-158.96,-82,1
1702969412,2023-12-19 08:03,94.42,770.73,790.49,164,-145.34,-158.95,-82,1
1702969712,2023-12-19 08:08,94.86,770.85,790.61,164,-145.34,-158.94,-82,1
1702970012,2023-12-19 08:13,94.92,770.85,790.61,164,-145.34,-158.94,-83,1
1702970313,2023-12-19 08:18,94.89,770.64,790.40,164,-145.34,-158.94,-83,1
1702970613,2023-12-19 08:23,94.32,770.76,790.52,164,-145.34,-158.95,-81,1
1702970913,2023-12-19 08:28,94.01,770.71,790.47,164,-145.34,-158.95,-83,1
1702971213,2023-12-19 08:33,93.79,770.38,790.14,164,-145.34,-158.96,-83,1
1702971513,2023-12-19 08:38,94.66,770.44,790.20,164,-145.34,-158.94,-84,1
1702971813,2023-12-19 08:43,94.80,770.57,790.33,164,-145.34,-158.94,-84,1
1702972113,2023-12-19 08:48,94.69,770.60,790.36,164,-145.34,-158.94,-88,1
1702972413,2023-12-19 08:53,93.78,770.42,790.18,164,-145.34,-158.96,-90,1
1702972713,2023-12-19 08:58,93.39,770.35,790.11,164,-145.34,-158.97,-88,1
1702973013,2023-12-19 09:03,92.82,770.22,789.98,164,-145.34,-158.98,-88,1
1702973313,2023-12-19 09:08,93.29,770.05,789.81,164,-145.34,-158.97,-87,1
1702973613,2023-12-19 09:13,93.76,770.00,789.76,164,-145.34,-158.96,-88,1
1702973913,2023-12-19 09:18,94.51,769.83,789.59,164,-145.34,-158.95,-88,1
1702974213,2023-12-19 09:23,96.96,769.88,789.64,164,-145.34,-158.90,-88,1
1702974513,2023-12-19 09:28,98.69,769.90,789.66,164,-145.34,-158.88,-89,1
1702974813,2023-12-19 09:33,100.00,769.81,789.57,164,-145.34,-158.85,-87,1
1702975113,2023-12-19 09:38,100.00,769.68,789.44,164,-145.34,-158.85,-88,1
1702975413,2023-12-19 09:43,100.00,769.72,789.48,164,-145.34,-158.85,-88,1
1702975714,2023-12-19 09:48,100.00,769.71,789.47,164,-145.34,-158.85,-88,1
1702976014,2023-12-19 09:53,100.00,769.61,789.37,164,-145.34,-158.85,-86,1
1702976314,2023-12-19 09:58,99.04,769.83,789.58,164,-145.34,-158.87,-87,1
1702976614,2023-12-19 10:03,97.63,769.39,789.15,164,-145.34,-158.89,-87,1
1702976914,2023-12-19 10:08,95.91,769.22,788.98,164,-145.34,-158.92,-85,1
1702977214,2023-12-19 10:13,94.22,769.11,788.86,164,-145.34,-158.95,-85,1
1702977514,2023-12-19 10:18,93.69,768.88,788.64,164,-145.34,-158.96,-86,1
1702977814,2023-12-19 10:23,92.55,768.68,788.44,164,-145.34,-158.98,-84,1
1702978114,2023-12-19 10:28,92.08,768.58,788.34,164,-145.34,-158.99,-85,1
1702978414,2023-12-19 10:33,92.44,768.53,788.29,164,-145.34,-158.98,-85,1
1702978714,2023-12-19 10:38,94.15,768.31,788.07,164,-145.34,-158.95,-84,1
1702979014,2023-12-19 10:43,96.03,768.25,788.01,164,-145.34,-158.92,-84,1
1702979314,2023-12-19 10:48,93.85,767.91,787.67,164,-145.34,-158.96,-84,1
1702979614,2023-12-19 10:53,93.74,767.94,787.70,164,-145.34,-158.96,-85,1
1702979914,2023-12-19 10:58,93.06,767.76,787.52,164,-145.34,-158.97,-88,1
1702980214,2023-12-19 11:03,91.52,767.76,787.52,164,-145.34,-159.00,-89,1
1702980514,2023-12-19 11:08,87.87,767.62,787.38,164,-145.34,-159.06,-88,1
1702980814,2023-12-19 11:13,85.63,767.69,787.44,164,-145.34,-159.11,-88,1
1702981115,2023-12-19 11:18,84.23,767.80,787.56,164,-145.34,-159.13,-88,1
1702981415,2023-12-19 11:23,82.73,767.28,787.04,164,-145.34,-159.16,-87,1
1702981715,2023-12-19 11:28,81.08,767.59,787.35,164,-145.34,-159.19,-87,1
1702982015,2023-12-19 11:33,79.69,767.40,787.16,164,-145.34,-159.22,-87,1
1702982315,2023-12-19 11:38,78.40,767.34,787.09,164,-145.34,-159.25,-88,1
1702982615,2023-12-19 11:43,79.31,767.46,787.22,164,-145.34,-159.23,-87,1
1702982915,2023-12-19 11:48,78.94,767.33,787.09,164,-145.34,-159.24,-88,1
1702983215,2023-12-19 11:53,79.11,767.27,787.03,164,-145.34,-159.23,-86,1
1702983515,2023-12-19 11:58,78.15,767.13,786.89,164,-145.34,-159.25,-87,1
1702983815,2023-12-19 12:03,77.79,767.14,786.90,164,-145.34,-159.26,-88,1
1702984115,2023-12-19 12:08,77.18,767.11,786.87,164,-145.34,-159.27,-83,1
1702984415,2023-12-19 12:13,77.08,767.16,786.92,164,-145.34,-159.27,-84,1
1702984715,2023-12-19 12:18,83.84,767.23,786.98,164,-145.34,-159.14,-83,1
1702985015,2023-12-19 12:23,87.58,767.10,786.86,164,-145.34,-159.07,-84,1
1702985315,2023-12-19 12:28,92.12,766.92,786.68,164,-145.34,-158.99,-83,1
1702985616,2023-12-19 12:33,91.16,766.73,786.49,164,-145.34,-159.00,-84,1
1702985916,2023-12-19 12:38,88.73,766.60,786.36,164,-145.34,-159.05,-85,1
1702986216,2023-12-19 12:43,88.70,766.72,786.47,164,-145.34,-159.05,-84,1
1702986516,2023-12-19 12:48,90.94,766.55,786.31,164,-145.34,-159.01,-85,1
1702986816,2023-12-19 12:53,90.45,766.08,785.84,164,-145.34,-159.02,-84,1
1702987116,2023-12-19 12:58,90.95,766.33,786.09,164,-145.34,-159.01,-84,1
1702987416,2023-12-19 13:03,90.16,766.23,785.99,164,-145.34,-159.02,-84,1
1702987716,2023-12-19 13:08,91.50,766.12,785.88,164,-145.34,-159.00,-89,1
1702988016,2023-12-19 13:13,91.84,766.30,786.06,164,-145.34,-158.99,-90,1
1702988316,2023-12-19 13:18,94.40,766.30,786.06,164,-145.34,-158.95,-91,1
1702988616,2023-12-19 13:23,97.75,766.48,786.24,164,-145.34,-158.89,-87,1
1702988916,2023-12-19 13:28,100.00,766.57,786.32,164,-145.34,-158.85,-87,1
1702989216,2023-12-19 13:33,100.00,766.45,786.20,164,-145.34,-158.85,-86,1
1702989516,2023-12-19 13:38,96.09,765.95,785.70,164,-145.34,-158.92,-86,1
1702989816,2023-12-19 13:43,95.47,766.17,785.93,164,-145.34,-158.93,-89,1
1702990116,2023-12-19 13:48,96.38,766.17,785.93,164,-145.34,-158.91,-87,1
1702990417,2023-12-19 13:53,95.73,765.84,785.60,164,-145.34,-158.93,-88,1
1702990717,2023-12-19 13:58,96.36,765.94,785.70,164,-145.34,-158.91,-88,1
1702991017,2023-12-19 14:03,94.58,765.85,785.61,164,-145.34,-158.94,-89,1
1702991317,2023-12-19 14:08,95.27,765.88,785.64,164,-145.34,-158.93,-88,1
1702991617,2023-12-19 14:13,95.76,765.99,785.75,164,-145.34,-158.92,-83,1
1702991917,2023-12-19 14:18,95.71,766.02,785.78,164,-145.34,-158.93,-84,1
1702992217,2023-12-19 14:23,97.51,765.89,785.65,164,-145.34,-158.90,-83,1
1702992517,2023-12-19 14:28,97.53,765.98,785.74,164,-145.34,-158.90,-83,1
1702992817,2023-12-19 14:33,97.58,765.53,785.29,164,-145.34,-158.89,-83,1
1702993117,2023-12-19 14:38,99.34,765.78,785.54,164,-145.34,-158.87,-82,1
1702993417,2023-12-19 14:43,97.60,765.67,785.43,164,-145.34,-158.89,-83,1
1702993717,2023-12-19 14:48,94.75,765.48,785.24,164,-145.34,-158.94,-84,1
1702994617,2023-12-19 15:03,88.62,765.12,784.87,164,-145.34,-159.05,-83,1
1702994917,2023-12-19 15:08,86.72,764.93,784.69,164,-145.34,-159.09,-83,1
1702995218,2023-12-19 15:13,85.17,764.96,784.72,164,-145.34,-159.11,-83,1
1702995518,2023-12-19 15:18,84.74,764.77,784.53,164,-145.34,-159.12,-89,1
1702996118,2023-12-19 15:28,82.50,764.65,784.41,164,-145.34,-159.17,-88,1
1702996418,2023-12-19 15:33,82.79,764.65,784.41,164,-145.34,-159.16,-89,1
1702996718,2023-12-19 15:38,81.66,764.61,784.37,164,-145.34,-159.18,-90,1
1702997018,2023-12-19 15:43,80.68,764.64,784.40,164,-145.34,-159.20,-89,1
1702997318,2023-12-19 15:48,80.74,764.58,784.34,164,-145.34,-159.20,-89,1
1702997618,2023-12-19 15:53,80.70,764.68,784.44,164,-145.34,-159.20,-90,1
1702997918,2023-12-19 15:58,80.36,764.56,784.32,164,-145.34,-159.21,-89,1
1702998218,2023-12-19 16:03,80.87,764.52,784.28,164,-145.34,-159.20,-90,1
1702998518,2023-12-19 16:08,79.80,764.37,784.13,164,-145.34,-159.22,-89,1
1702998818,2023-12-19 16:13,79.36,764.35,784.10,164,-145.34,-159.23,-89,1
1702999118,2023-12-19 16:18,79.19,764.25,784.00,164,-145.34,-159.23,-89,1
1702999418,2023-12-19 16:23,79.47,764.27,784.03,164,-145.34,-159.23,-82,1
1702999718,2023-12-19 16:28,79.39,764.07,783.83,164,-145.34,-159.23,-83,1
1703000018,2023-12-19 16:33,79.34,764.04,783.80,164,-145.34,-159.23,-83,1
1703000319,2023-12-19 16:38,79.42,764.06,783.82,164,-145.34,-159.23,-83,1
1703000619,2023-12-19 16:43,78.94,764.16,783.91,164,-145.34,-159.24,-83,1
1703000919,2023-12-19 16:48,78.60,764.04,783.80,164,-145.34,-159.24,-83,1
1703001519,2023-12-19 16:58,79.14,763.91,783.67,164,-145.34,-159.23,-83,1
1703001819,2023-12-19 17:03,79.67,763.95,783.71,164,-145.34,-159.22,-83,1
1703002119,2023-12-19 17:08,79.80,763.94,783.70,164,-145.34,-159.22,-83,1
1703002419,2023-12-19 17:13,79.16,763.83,783.59,164,-145.34,-159.23,-82,1
1703002719,2023-12-19 17:18,79.44,763.90,783.66,164,-145.34,-159.23,-86,1
1703003019,2023-12-19 17:23,80.59,763.89,783.65,164,-145.34,-159.20,-90,1
1703003319,2023-12-19 17:28,81.02,763.80,783.56,164,-145.34,-159.19,-89,1
1703003619,2023-12-19 17:33,81.53,763.81,783.57,164,-145.34,-159.18,-90,1
1703003919,2023-12-19 17:38,81.27,763.90,783.66,164,-145.34,-159.19,-90,1
1703004219,2023-12-19 17:43,80.79,763.86,783.62,164,-145.34,-159.20,-90,1
1703004519,2023-12-19 17:48,82.17,763.92,783.67,164,-145.34,-159.17,-89,1
1703005119,2023-12-19 17:58,82.13,764.13,783.88,164,-145.34,-159.17,-90,1
1703005419,2023-12-19 18:03,82.45,764.09,783.85,164,-145.34,-159.17,-89,1
1703005719,2023-12-19 18:08,83.26,764.23,783.99,164,-145.34,-159.15,-89,1
1703006020,2023-12-19 18:13,83.15,764.00,783.76,164,-145.34,-159.15,-89,1
1703006320,2023-12-19 18:18,82.81,764.19,783.95,164,-145.34,-159.16,-88,1
1703006620,2023-12-19 18:23,83.53,764.06,783.82,164,-145.34,-159.15,-89,1
1703006920,2023-12-19 18:28,82.38,763.67,783.43,164,-145.34,-159.17,-84,1
1703007220,2023-12-19 18:33,83.42,763.76,783.52,164,-145.34,-159.15,-85,1
1703007520,2023-12-19 18:38,85.13,763.74,783.50,164,-145.34,-159.11,-85,1
1703007820,2023-12-19 18:43,87.04,763.64,783.40,164,-145.34,-159.08,-84,1
1703008420,2023-12-19 18:53,87.33,763.33,783.09,164,-145.34,-159.07,-84,1
1703008720,2023-12-19 18:58,86.79,763.26,783.02,164,-145.34,-159.08,-85,1
1703009020,2023-12-19 19:03,87.55,763.33,783.09,164,-145.34,-159.07,-84,1
1703009320,2023-12-19 19:08,93.12,763.51,783.27,164,-145.34,-158.97,-85,1
1703009620,2023-12-19 19:13,98.82,763.77,783.53,164,-145.34,-158.87,-85,1
1703009920,2023-12-19 19:18,100.00,763.75,783.51,164,-145.34,-158.85,-85,1
1703010220,2023-12-19 19:23,100.00,763.76,783.52,164,-145.34,-158.85,-85,1
1703010521,2023-12-19 19:28,100.00,763.75,783.51,164,-145.34,-158.85,-85,1
1703010821,2023-12-19 19:33,100.00,763.84,783.60,164,-145.34,-158.85,-90,1
1703011121,2023-12-19 19:38,100.00,763.87,783.63,164,-145.34,-158.85,-90,1
1703011421,2023-12-19 19:43,100.00,763.60,783.36,164,-145.34,-158.85,-90,1
1703011721,2023-12-19 19:48,100.00,763.80,783.56,164,-145.34,-158.85,-89,1
1703012021,2023-12-19 19:53,100.00,763.95,783.71,164,-145.34,-158.85,-90,1
1703012321,2023-12-19 19:58,100.00,763.96,783.72,164,-145.34,-158.85,-90,1
1703012621,2023-12-19 20:03,100.00,763.93,783.69,164,-145.34,-158.85,-89,1
1703012921,2023-12-19 20:08,100.00,764.03,783.79,164,-145.34,-158.85,-87,1
1703013221,2023-12-19 20:13,100.00,763.90,783.66,164,-145.34,-158.85,-90,1
1703013521,2023-12-19 20:18,100.00,763.82,783.58,164,-145.34,-158.85,-89,1
1703013821,2023-12-19 20:23,100.00,763.71,783.47,164,-145.34,-158.85,-89,1
1703014121,2023-12-19 20:28,100.00,763.81,783.57,164,-145.34,-158.85,-89,1
1703014421,2023-12-19 20:33,100.00,763.88,783.64,164,-145.34,-158.85,-89,1
1703014721,2023-12-19 20:38,100.00,764.18,783.94,164,-145.34,-158.85,-84,1
1703015021,2023-12-19 20:43,100.00,764.15,783.91,164,-145.34,-158.85,-85,1
1703015321,2023-12-19 20:48,100.00,764.21,783.97,164,-145.34,-158.85,-85,1
1703015621,2023-12-19 20:53,100.00,764.33,784.09,164,-145.34,-158.85,-84,1
1703015921,2023-12-19 20:58,100.00,764.32,784.07,164,-145.34,-158.85,-84,1
1703016222,2023-12-19 21:03,100.00,764.61,784.37,164,-145.34,-158.85,-85,1
1703016522,2023-12-19 21:08,100.00,764.69,784.45,164,-145.34,-158.85,-84,1
1703016822,2023-12-19 21:13,100.00,764.67,784.43,164,-145.34,-158.85,-84,1
1703017122,2023-12-19 21:18,100.00,764.79,784.55,164,-145.34,-158.85,-84,1
1703017422,2023-12-19 21:23,100.00,765.04,784.80,164,-145.34,-158.85,-84,1
1703017723,2023-12-19 21:28,100.00,764.90,784.66,164,-145.34,-158.85,-84,1
1703018023,2023-12-19 21:33,100.00,765.07,784.83,164,-145.34,-158.85,-84,1
1703018323,2023-12-19 21:38,100.00,765.04,784.80,164,-145.34,-158.85,-89,1
1703018623,2023-12-19 21:43,100.00,765.20,784.96,164,-145.34,-158.85,-88,1
1703018923,2023-12-19 21:48,100.00,765.12,784.88,164,-145.34,-158.85,-89,1
1703019223,2023-12-19 21:53,100.00,765.04,784.80,164,-145.34,-158.85,-88,1
1703019523,2023-12-19 21:58,100.00,765.18,784.94,164,-145.34,-158.85,-87,1
1703019823,2023-12-19 22:03,100.00,765.24,785.00,164,-145.34,-158.85,-87,1
1703020123,2023-12-19 22:08,100.00,765.29,785.05,164,-145.34,-158.85,-89,1
1703020423,2023-12-19 22:13,100.00,765.31,785.07,164,-145.34,-158.85,-89,1
1703020723,2023-12-19 22:18,100.00,765.41,785.17,164,-145.34,-158.85,-89,1
1703021023,2023-12-19 22:23,100.00,765.29,785.05,164,-145.34,-158.85,-89,1
1703021323,2023-12-19 22:28,100.00,765.28,785.04,164,-145.34,-158.85,-88,1
1703021623,2023-12-19 22:33,100.00,765.24,785.00,164,-145.34,-158.85,-91,1
1703021924,2023-12-19 22:38,100.00,765.33,785.09,164,-145.34,-158.85,-88,1
1703022224,2023-12-19 22:43,100.00,765.13,784.89,164,-145.34,-158.85,-88,1
1703022524,2023-12-19 22:48,100.00,765.22,784.98,164,-145.34,-158.85,-85,1
1703022824,2023-12-19 22:53,100.00,765.22,784.98,164,-145.34,-158.85,-84,1
1703023124,2023-12-19 22:58,100.00,765.16,784.92,164,-145.34,-158.85,-83,1
1703023424,2023-12-19 23:03,100.00,765.48,785.24,164,-145.34,-158.85,-84,1
1703023724,2023-12-19 23:08,100.00,765.31,785.07,164,-145.34,-158.85,-84,1
1703024024,2023-12-19 23:13,100.00,765.37,785.13,164,-145.34,-158.85,-84,1
1703024324,2023-12-19 23:18,100.00,765.40,785.16,164,-145.34,-158.85,-83,1
1703024624,2023-12-19 23:23,100.00,765.45,785.21,164,-145.34,-158.85,-84,1
1703024924,2023-12-19 23:28,100.00,765.56,785.32,164,-145.34,-158.85,-84,1
1703025224,2023-12-19 23:33,100.00,765.52,785.28,164,-145.34,-158.85,-83,1
1703025524,2023-12-19 23:38,100.00,765.61,785.37,164,-145.34,-158.85,-83,1
1703025824,2023-12-19 23:43,100.00,765.91,785.67,164,-145.34,-158.85,-84,1
1703026124,2023-12-19 23:48,100.00,765.86,785.62,164,-145.34,-158.85,-87,1
1703026424,2023-12-19 23:53,100.00,765.88,785.64,164,-145.34,-158.85,-87,1
1703026724,2023-12-19 23:58,100.00,765.67,785.43,164,-145.34,-158.85,-86,1