1703027024,2023-12-20 00:03,100.00,765.87,785.63,164,-145.34,-158.85,-86,1
1703027325,2023-12-20 00:08,100.00,765.85,785.61,164,-145.34,-158.85,-85,1
1703027625,2023-12-20 00:13,100.00,765.73,785.49,164,-145.34,-158.85,-86,1
1703027925,2023-12-20 00:18,100.00,765.77,785.53,164,-145.34,-158.85,-87,1
1703028225,2023-12-20 00:23,100.00,766.07,785.82,164,-145.34,-158.85,-85,1
1703028525,2023-12-20 00:28,100.00,765.87,785.63,164,-145.34,-158.85,-86,1
1703028825,2023-12-20 00:33,100.00,765.85,785.61,164,-145.34,-158.85,-85,1
1703029125,2023-12-20 00:38,100.00,765.80,785.56,164,-145.34,-158.85,-85,1
1703029425,2023-12-20 00:43,100.00,765.88,785.64,164,-145.34,-158.85,-85,1
1703029725,2023-12-20 00:48,100.00,765.82,785.58,164,-145.34,-158.85,-85,1
1703030025,2023-12-20 00:53,100.00,765.78,785.54,164,-145.34,-158.85,-85,1
1703030325,2023-12-20 00:58,100.00,765.60,785.36,164,-145.34,-158.85,-84,1
1703030625,2023-12-20 01:03,100.00,765.55,785.31,164,-145.34,-158.85,-86,1
1703030925,2023-12-20 01:08,100.00,765.69,785.45,164,-145.34,-158.85,-85,1
1703031225,2023-12-20 01:13,100.00,765.39,785.15,164,-145.34,-158.85,-85,1
1703031525,2023-12-20 01:18,100.00,765.60,785.36,164,-145.34,-158.85,-86,1
1703031825,2023-12-20 01:23,100.00,765.44,785.20,164,-145.34,-158.85,-86,1
1703032125,2023-12-20 01:28,100.00,765.31,785.06,164,-145.34,-158.85,-86,1
1703032425,2023-12-20 01:33,100.00,765.33,785.09,164,-145.34,-158.85,-86,1
1703032725,2023-12-20 01:38,100.00,765.48,785.24,164,-145.34,-158.85,-86,1
1703033026,2023-12-20 01:43,100.00,765.11,784.87,164,-145.34,-158.85,-86,1
1703033326,2023-12-20 01:48,100.00,765.16,784.92,164,-145.34,-158.85,-85,1
1703033626,2023-12-20 01:53,100.00,765.23,784.99,164,-145.34,-158.85,-85,1
1703033926,2023-12-20 01:58,100.00,765.07,784.83,164,-145.34,-158.85,-86,1
1703034226,2023-12-20 02:03,100.00,764.93,784.69,164,-145.34,-158.85,-85,1
1703034526,2023-12-20 02:08,100.00,764.90,784.66,164,-145.34,-158.85,-85,1
1703034826,2023-12-20 02:13,100.00,764.85,784.61,164,-145.34,-158.85,-86,1
1703035126,2023-12-20 02:18,100.00,764.69,784.45,164,-145.34,-158.85,-85,1
1703035426,2023-12-20 02:23,100.00,764.85,784.61,164,-145.34,-158.85,-86,1
1703035726,2023-12-20 02:28,100.00,764.70,784.46,164,-145.34,-158.85,-87,1
1703036026,2023-12-20 02:33,100.00,764.78,784.53,164,-145.34,-158.85,-85,1
1703036326,2023-12-20 02:38,100.00,764.49,784.24,164,-145.34,-158.85,-85,1
1703036626,2023-12-20 02:43,100.00,764.53,784.29,164,-145.34,-158.85,-87,1
1703036926,2023-12-20 02:48,100.00,764.41,784.17,164,-145.34,-158.85,-85,1
1703037226,2023-12-20 02:53,100.00,764.17,783.93,164,-145.34,-158.85,-85,1
1703037526,2023-12-20 02:58,100.00,764.06,783.82,164,-145.34,-158.85,-85,1
1703037826,2023-12-20 03:03,100.00,764.11,783.87,164,-145.34,-158.85,-84,1
1703038126,2023-12-20 03:08,100.00,763.89,783.65,164,-145.34,-158.85,-86,1
1703038426,2023-12-20 03:13,100.00,763.94,783.70,164,-145.34,-158.85,-84,1
1703038726,2023-12-20 03:18,100.00,763.65,783.41,164,-145.34,-158.85,-85,1
1703039027,2023-12-20 03:23,100.00,763.79,783.55,164,-145.34,-158.85,-85,1
1703039327,2023-12-20 03:28,100.00,763.77,783.53,164,-145.34,-158.85,-84,1
1703039627,2023-12-20 03:33,100.00,763.65,783.40,164,-145.34,-158.85,-85,1
1703039927,2023-12-20 03:38,100.00,763.71,783.47,164,-145.34,-158.85,-85,1
1703040227,2023-12-20 03:43,100.00,763.58,783.34,164,-145.34,-158.85,-85,1
1703040527,2023-12-20 03:48,100.00,763.53,783.29,164,-145.34,-158.85,-85,1
1703040827,2023-12-20 03:53,100.00,763.50,783.26,164,-145.34,-158.85,-85,1
1703041127,2023-12-20 03:58,100.00,763.49,783.25,164,-145.34,-158.85,-85,1
1703041427,2023-12-20 04:03,100.00,763.38,783.14,164,-145.34,-158.85,-85,1
1703041727,2023-12-20 04:08,100.00,763.45,783.21,164,-145.34,-158.85,-85,1
1703042027,2023-12-20 04:13,100.00,763.40,783.16,164,-145.34,-158.85,-85,1
1703042327,2023-12-20 04:18,100.00,763.43,783.19,164,-145.34,-158.85,-86,1
1703042627,2023-12-20 04:23,100.00,763.34,783.09,164,-145.34,-158.85,-85,1
1703042927,2023-12-20 04:28,100.00,763.23,782.99,164,-145.34,-158.85,-84,1
1703043227,2023-12-20 04:33,100.00,763.31,783.07,164,-145.34,-158.85,-85,1
1703043527,2023-12-20 04:38,100.00,763.47,783.22,164,-145.34,-158.85,-85,1
1703043828,2023-12-20 04:43,100.00,763.50,783.26,164,-145.34,-158.85,-85,1
1703044128,2023-12-20 04:48,100.00,763.39,783.14,164,-145.34,-158.85,-85,1
1703044428,2023-12-20 04:53,100.00,763.47,783.22,164,-145.34,-158.85,-85,1
1703044728,2023-12-20 04:58,100.00,763.57,783.32,164,-145.34,-158.85,-85,1
1703045028,2023-12-20 05:03,100.00,763.49,783.24,164,-145.34,-158.85,-85,1
1703045328,2023-12-20 05:08,100.00,763.36,783.12,164,-145.34,-158.85,-84,1
1703045628,2023-12-20 05:13,100.00,763.48,783.24,164,-145.34,-158.85,-84,1
1703045928,2023-12-20 05:18,100.00,763.39,783.14,164,-145.34,-158.85,-85,1
1703046228,2023-12-20 05:23,100.00,763.38,783.13,164,-145.34,-158.85,-84,1
1703046528,2023-12-20 05:28,100.00,763.49,783.24,164,-145.34,-158.85,-84,1
1703046828,2023-12-20 05:33,100.00,763.54,783.30,164,-145.34,-158.85,-84,1
1703047128,2023-12-20 05:38,100.00,763.30,783.06,164,-145.34,-158.85,-84,1
1703047428,2023-12-20 05:43,100.00,763.22,782.98,164,-145.34,-158.85,-84,1
1703047728,2023-12-20 05:48,100.00,763.46,783.21,164,-145.34,-158.85,-84,1
1703048028,2023-12-20 05:53,100.00,763.48,783.24,164,-145.34,-158.85,-84,1
1703048328,2023-12-20 05:58,100.00,763.29,783.04,164,-145.34,-158.85,-85,1
1703048628,2023-12-20 06:03,100.00,763.29,783.05,164,-145.34,-158.85,-85,1
1703048928,2023-12-20 06:08,100.00,763.39,783.15,164,-145.34,-158.85,-85,1
1703049229,2023-12-20 06:13,100.00,763.54,783.30,164,-145.34,-158.85,-84,1
1703049529,2023-12-20 06:18,100.00,763.25,783.01,164,-145.34,-158.85,-85,1
1703049829,2023-12-20 06:23,100.00,763.45,783.21,164,-145.34,-158.85,-84,1
1703050129,2023-12-20 06:28,100.00,763.46,783.22,164,-145.34,-158.85,-85,1
1703050429,2023-12-20 06:33,100.00,763.65,783.41,164,-145.34,-158.85,-84,1
1703050729,2023-12-20 06:38,100.00,763.57,783.33,164,-145.34,-158.85,-85,1
1703051029,2023-12-20 06:43,100.00,763.57,783.33,164,-145.34,-158.85,-86,1
1703051329,2023-12-20 06:48,100.00,763.66,783.42,164,-145.34,-158.85,-86,1
1703051629,2023-12-20 06:53,100.00,763.72,783.48,164,-145.34,-158.85,-85,1
1703051929,2023-12-20 06:58,100.00,763.75,783.51,164,-145.34,-158.85,-86,1
1703052229,2023-12-20 07:03,100.00,763.73,783.49,164,-145.34,-158.85,-85,1
1703052529,2023-12-20 07:08,100.00,763.65,783.41,164,-145.34,-158.85,-87,1
1703052829,2023-12-20 07:13,100.00,763.57,783.33,164,-145.34,-158.85,-86,1
1703053129,2023-12-20 07:18,100.00,763.80,783.56,164,-145.34,-158.85,-86,1
1703053429,2023-12-20 07:23,100.00,763.61,783.37,164,-145.34,-158.85,-84,1
1703053729,2023-12-20 07:28,100.00,763.56,783.32,164,-145.34,-158.85,-84,1
1703054029,2023-12-20 07:33,100.00,763.52,783.28,164,-145.34,-158.85,-84,1
1703054329,2023-12-20 07:38,100.00,763.53,783.29,164,-145.34,-158.85,-85,1
1703054629,2023-12-20 07:43,100.00,763.47,783.22,164,-145.34,-158.85,-86,1
1703054930,2023-12-20 07:48,100.00,763.51,783.27,164,-145.34,-158.85,-84,1
1703055230,2023-12-20 07:53,100.00,763.52,783.28,164,-145.34,-158.85,-84,1
1703055530,2023-12-20 07:58,100.00,763.53,783.29,164,-145.34,-158.85,-84,1
1703055830,2023-12-20 08:03,100.00,763.49,783.25,164,-145.34,-158.85,-84,1
1703056130,2023-12-20 08:08,100.00,763.77,783.53,164,-145.34,-158.85,-84,1
1703056430,2023-12-20 08:13,100.00,763.86,783.62,164,-145.34,-158.85,-83,1
1703056730,2023-12-20 08:18,100.00,763.88,783.64,164,-145.34,-158.85,-83,1
1703057030,2023-12-20 08:23,100.00,763.80,783.56,164,-145.34,-158.85,-86,1
1703057330,2023-12-20 08:28,100.00,763.77,783.53,164,-145.34,-158.85,-83,1
1703057630,2023-12-20 08:33,100.00,763.91,783.66,164,-145.34,-158.85,-82,1
1703057930,2023-12-20 08:38,100.00,763.88,783.64,164,-145.34,-158.85,-85,1
1703058230,2023-12-20 08:43,100.00,763.92,783.68,164,-145.34,-158.85,-85,1
1703058530,2023-12-20 08:48,100.00,763.91,783.67,164,-145.34,-158.85,-84,1
1703058830,2023-12-20 08:53,100.00,763.97,783.72,164,-145.34,-158.85,-84,1
1703059130,2023-12-20 08:58,100.00,764.16,783.92,164,-145.34,-158.85,-84,1
1703059430,2023-12-20 09:03,100.00,764.01,783.77,164,-145.34,-158.85,-85,1
1703059730,2023-12-20 09:08,100.00,764.11,783.87,164,-145.34,-158.85,-84,1
1703060031,2023-12-20 09:13,100.00,763.99,783.75,164,-145.34,-158.85,-83,1
1703060331,2023-12-20 09:18,100.00,763.97,783.73,164,-145.34,-158.85,-82,1
1703060631,2023-12-20 09:23,100.00,764.00,783.75,164,-145.34,-158.85,-84,1
1703060931,2023-12-20 09:28,100.00,763.88,783.64,164,-145.34,-158.85,-83,1
1703061231,2023-12-20 09:33,100.00,763.99,783.75,164,-145.34,-158.85,-84,1
1703061531,2023-12-20 09:38,100.00,763.98,783.74,164,-145.34,-158.85,-83,1
1703061831,2023-12-20 09:43,100.00,763.92,783.68,164,-145.34,-158.85,-85,1
1703062131,2023-12-20 09:48,100.00,763.94,783.70,164,-145.34,-158.85,-84,1
1703062431,2023-12-20 09:53,100.00,763.90,783.66,164,-145.34,-158.85,-81,1
1703062731,2023-12-20 09:58,100.00,764.06,783.82,164,-145.34,-158.85,-83,1
1703063031,2023-12-20 10:03,100.00,763.94,783.70,164,-145.34,-158.85,-82,1
1703063331,2023-12-20 10:08,100.00,764.12,783.87,164,-145.34,-158.85,-82,1
1703063631,2023-12-20 10:13,100.00,764.13,783.89,164,-145.34,-158.85,-83,1
1703063932,2023-12-20 10:18,100.00,763.88,783.64,164,-145.34,-158.85,-82,1
1703064232,2023-12-20 10:23,100.00,763.78,783.53,164,-145.34,-158.85,-82,1
1703064532,2023-12-20 10:28,100.00,763.68,783.44,164,-145.34,-158.85,-84,1
1703064832,2023-12-20 10:33,100.00,763.88,783.63,164,-145.34,-158.85,-83,1
1703065132,2023-12-20 10:38,100.00,763.73,783.49,164,-145.34,-158.85,-83,1
1703065433,2023-12-20 10:43,100.00,763.55,783.31,164,-145.34,-158.85,-83,1
1703065733,2023-12-20 10:48,100.00,763.49,783.25,164,-145.34,-158.85,-83,1
1703066036,2023-12-20 10:53,100.00,763.42,783.18,164,-145.34,-158.85,-83,1
1703066336,2023-12-20 10:58,100.00,763.53,783.29,164,-145.34,-158.85,-85,1
1703066636,2023-12-20 11:03,100.00,763.49,783.25,164,-145.34,-158.85,-83,1
1703066936,2023-12-20 11:08,100.00,763.53,783.29,164,-145.34,-158.85,-85,1
1703067236,2023-12-20 11:13,100.00,763.25,783.01,164,-145.34,-158.85,-85,1
1703067536,2023-12-20 11:18,100.00,763.35,783.11,164,-145.34,-158.85,-84,1
1703067836,2023-12-20 11:23,100.00,763.20,782.96,164,-145.34,-158.85,-84,1
1703068136,2023-12-20 11:28,100.00,763.28,783.04,164,-145.34,-158.85,-84,1
1703068436,2023-12-20 11:33,100.00,763.37,783.13,164,-145.34,-158.85,-85,1
1703068736,2023-12-20 11:38,100.00,763.13,782.89,164,-145.34,-158.85,-84,1
1703069036,2023-12-20 11:43,100.00,763.01,782.77,164,-145.34,-158.85,-84,1
1703069336,2023-12-20 11:48,100.00,763.12,782.88,164,-145.34,-158.85,-83,1
1703069636,2023-12-20 11:53,100.00,763.02,782.78,164,-145.34,-158.85,-84,1
1703069936,2023-12-20 11:58,100.00,762.95,782.71,164,-145.34,-158.85,-84,1
1703070236,2023-12-20 12:03,100.00,762.76,782.52,164,-145.34,-158.85,-84,1
1703070536,2023-12-20 12:08,100.00,762.98,782.74,164,-145.34,-158.85,-85,1
1703070836,2023-12-20 12:13,100.00,762.80,782.56,164,-145.34,-158.85,-85,1
1703071137,2023-12-20 12:18,100.00,763.15,782.91,164,-145.34,-158.85,-86,1
1703071437,2023-12-20 12:23,100.00,762.92,782.67,164,-145.34,-158.85,-85,1
1703071737,2023-12-20 12:28,100.00,763.10,782.86,164,-145.34,-158.85,-85,1
1703072037,2023-12-20 12:33,100.00,763.06,782.82,164,-145.34,-158.85,-83,1
1703072337,2023-12-20 12:38,100.00,762.77,782.53,164,-145.34,-158.85,-82,1
1703072637,2023-12-20 12:43,100.00,762.93,782.69,164,-145.34,-158.85,-85,1
1703072937,2023-12-20 12:48,100.00,763.13,782.89,164,-145.34,-158.85,-84,1
1703073237,2023-12-20 12:53,100.00,763.11,782.87,164,-145.34,-158.85,-84,1
1703073537,2023-12-20 12:58,100.00,763.14,782.90,164,-145.34,-158.85,-85,1
1703073837,2023-12-20 13:03,100.00,763.10,782.86,164,-145.34,-158.85,-84,1
1703074137,2023-12-20 13:08,100.00,763.19,782.95,164,-145.34,-158.85,-84,1
1703074437,2023-12-20 13:13,100.00,763.18,782.94,164,-145.34,-158.85,-84,1
1703074737,2023-12-20 13:18,100.00,763.22,782.98,164,-145.34,-158.85,-83,1
1703075037,2023-12-20 13:23,100.00,763.24,783.00,164,-145.34,-158.85,-83,1
1703075338,2023-12-20 13:28,100.00,763.23,782.99,164,-145.34,-158.85,-83,1
1703075638,2023-12-20 13:33,100.00,762.99,782.75,164,-145.34,-158.85,-85,1
1703075938,2023-12-20 13:38,100.00,762.93,782.69,164,-145.34,-158.85,-86,1
1703076238,2023-12-20 13:43,100.00,762.99,782.75,164,-145.34,-158.85,-87,1
1703076538,2023-12-20 13:48,100.00,762.92,782.68,164,-145.34,-158.85,-86,1
1703076838,2023-12-20 13:53,100.00,762.73,782.48,164,-145.34,-158.85,-85,1
1703077138,2023-12-20 13:58,100.00,762.83,782.59,164,-145.34,-158.85,-87,1
1703077438,2023-12-20 14:03,100.00,762.72,782.47,164,-145.34,-158.85,-85,1
1703077738,2023-12-20 14:08,100.00,762.71,782.47,164,-145.34,-158.85,-86,1
1703078038,2023-12-20 14:13,100.00,762.77,782.52,164,-145.34,-158.85,-86,1
1703078338,2023-12-20 14:18,100.00,762.92,782.68,164,-145.34,-158.85,-86,1
1703078638,2023-12-20 14:23,100.00,762.74,782.50,164,-145.34,-158.85,-85,1
1703078938,2023-12-20 14:28,100.00,762.91,782.67,164,-145.34,-158.85,-88,1
1703079238,2023-12-20 14:33,100.00,762.77,782.53,164,-145.34,-158.85,-87,1
1703079538,2023-12-20 14:38,100.00,762.80,782.56,164,-145.34,-158.85,-87,1
1703079838,2023-12-20 14:43,100.00,762.92,782.68,164,-145.34,-158.85,-87,1
1703080138,2023-12-20 14:48,100.00,763.03,782.79,164,-145.34,-158.85,-87,1
1703080438,2023-12-20 14:53,100.00,763.04,782.80,164,-145.34,-158.85,-87,1
1703080738,2023-12-20 14:58,100.00,763.08,782.83,164,-145.34,-158.85,-86,1
1703081038,2023-12-20 15:03,100.00,763.30,783.06,164,-145.34,-158.85,-87,1
1703081339,2023-12-20 15:08,100.00,763.30,783.06,164,-145.34,-158.85,-87,1
1703081639,2023-12-20 15:13,100.00,763.26,783.02,164,-145.34,-158.85,-88,1
1703081939,2023-12-20 15:18,100.00,763.12,782.88,164,-145.34,-158.85,-88,1
1703082239,2023-12-20 15:23,100.00,763.25,783.01,164,-145.34,-158.85,-88,1
1703082539,2023-12-20 15:28,100.00,763.27,783.03,164,-145.34,-158.85,-89,1
1703082839,2023-12-20 15:33,100.00,763.26,783.02,164,-145.34,-158.85,-88,1
1703083139,2023-12-20 15:38,100.00,763.30,783.05,164,-145.34,-158.85,-89,1
1703083439,2023-12-20 15:43,100.00,763.24,783.00,164,-145.34,-158.85,-88,1
1703083739,2023-12-20 15:48,100.00,763.32,783.08,164,-145.34,-158.85,-88,1
1703084039,2023-12-20 15:53,100.00,763.21,782.97,164,-145.34,-158.85,-90,1
1703084339,2023-12-20 15:58,100.00,763.32,783.08,164,-145.34,-158.85,-88,1
1703084639,2023-12-20 16:03,100.00,763.23,782.99,164,-145.34,-158.85,-86,1
1703084939,2023-12-20 16:08,100.00,763.27,783.03,164,-145.34,-158.85,-87,1
1703085239,2023-12-20 16:13,100.00,763.24,783.00,164,-145.34,-158.85,-86,1
1703085539,2023-12-20 16:18,100.00,763.26,783.02,164,-145.34,-158.85,-86,1
1703085839,2023-12-20 16:23,100.00,763.29,783.05,164,-145.34,-158.85,-87,1
1703086139,2023-12-20 16:28,100.00,763.16,782.92,164,-145.34,-158.85,-87,1
1703086439,2023-12-20 16:33,100.00,763.23,782.99,164,-145.34,-158.85,-87,1
1703086740,2023-12-20 16:39,100.00,763.31,783.07,164,-145.34,-158.85,-87,1
1703087040,2023-12-20 16:44,100.00,763.39,783.15,164,-145.34,-158.85,-87,1
1703087340,2023-12-20 16:49,100.00,763.75,783.51,164,-145.34,-158.85,-86,1
1703087640,2023-12-20 16:54,100.00,763.69,783.45,164,-145.34,-158.85,-87,1
1703087940,2023-12-20 16:59,100.00,763.70,783.46,164,-145.34,-158.85,-87,1
1703088240,2023-12-20 17:04,100.00,763.65,783.41,164,-145.34,-158.85,-87,1
1703088540,2023-12-20 17:09,100.00,763.71,783.47,164,-145.34,-158.85,-88,1
1703088840,2023-12-20 17:14,100.00,763.69,783.45,164,-145.34,-158.85,-87,1
1703089140,2023-12-20 17:19,100.00,763.73,783.49,164,-145.34,-158.85,-87,1
1703089440,2023-12-20 17:24,100.00,763.86,783.62,164,-145.34,-158.85,-88,1
1703089740,2023-12-20 17:29,100.00,763.88,783.64,164,-145.34,-158.85,-87,1
1703090040,2023-12-20 17:34,100.00,763.86,783.62,164,-145.34,-158.85,-88,1
1703090340,2023-12-20 17:39,100.00,763.84,783.60,164,-145.34,-158.85,-87,1
1703090640,2023-12-20 17:44,100.00,763.95,783.71,164,-145.34,-158.85,-86,1
1703090940,2023-12-20 17:49,100.00,764.11,783.87,164,-145.34,-158.85,-87,1
1703091240,2023-12-20 17:54,100.00,763.99,783.75,164,-145.34,-158.85,-86,1
1703091540,2023-12-20 17:59,100.00,763.97,783.73,164,-145.34,-158.85,-86,1
1703091840,2023-12-20 18:04,100.00,763.99,783.75,164,-145.34,-158.85,-86,1
1703092140,2023-12-20 18:09,100.00,764.01,783.77,164,-145.34,-158.85,-87,1
1703092441,2023-12-20 18:14,100.00,764.01,783.77,164,-145.34,-158.85,-87,1
1703092741,2023-12-20 18:19,100.00,763.91,783.67,164,-145.34,-158.85,-88,1
1703093041,2023-12-20 18:24,100.00,763.85,783.61,164,-145.34,-158.85,-87,1
1703093341,2023-12-20 18:29,100.00,763.63,783.39,164,-145.34,-158.85,-87,1
1703093641,2023-12-20 18:34,100.00,763.59,783.35,164,-145.34,-158.85,-86,1
1703093941,2023-12-20 18:39,100.00,763.46,783.22,164,-145.34,-158.85,-88,1
1703094241,2023-12-20 18:44,100.00,763.48,783.24,164,-145.34,-158.85,-89,1
1703094541,2023-12-20 18:49,100.00,763.42,783.18,164,-145.34,-158.85,-87,1
1703094841,2023-12-20 18:54,100.00,763.48,783.24,164,-145.34,-158.85,-86,1
1703095141,2023-12-20 18:59,100.00,763.49,783.25,164,-145.34,-158.85,-86,1
1703095441,2023-12-20 19:04,100.00,763.20,782.95,164,-145.34,-158.85,-87,1
1703095741,2023-12-20 19:09,100.00,763.16,782.92,164,-145.34,-158.85,-89,1
1703096041,2023-12-20 19:14,100.00,763.08,782.84,164,-145.34,-158.85,-87,1
1703096341,2023-12-20 19:19,100.00,763.03,782.78,164,-145.34,-158.85,-88,1
1703096641,2023-12-20 19:24,100.00,762.88,782.64,164,-145.34,-158.85,-87,1
1703096941,2023-12-20 19:29,100.00,762.73,782.49,164,-145.34,-158.85,-85,1
1703097241,2023-12-20 19:34,100.00,762.63,782.39,164,-145.34,-158.85,-86,1
1703097541,2023-12-20 19:39,100.00,762.81,782.57,164,-145.34,-158.85,-86,1
1703097841,2023-12-20 19:44,100.00,762.76,782.52,164,-145.34,-158.85,-87,1
1703098142,2023-12-20 19:49,100.00,762.64,782.40,164,-145.34,-158.85,-85,1
1703098442,2023-12-20 19:54,100.00,762.66,782.41,164,-145.34,-158.85,-85,1
1703098742,2023-12-20 19:59,100.00,762.76,782.52,164,-145.34,-158.85,-86,1
1703099042,2023-12-20 20:04,100.00,762.47,782.23,164,-145.34,-158.85,-86,1
1703099342,2023-12-20 20:09,100.00,762.76,782.52,164,-145.34,-158.85,-85,1
1703099642,2023-12-20 20:14,100.00,762.80,782.56,164,-145.34,-158.85,-85,1
1703099942,2023-12-20 20:19,100.00,762.80,782.56,164,-145.34,-158.85,-85,1
1703100242,2023-12-20 20:24,100.00,762.83,782.59,164,-145.34,-158.85,-88,1
1703100542,2023-12-20 20:29,100.00,763.54,783.30,164,-145.34,-158.85,-88,1
1703100842,2023-12-20 20:34,100.00,763.96,783.72,164,-145.34,-158.85,-87,1
1703101142,2023-12-20 20:39,100.00,764.33,784.09,164,-145.34,-158.85,-87,1
1703101442,2023-12-20 20:44,100.00,764.35,784.11,164,-145.34,-158.85,-86,1
1703101742,2023-12-20 20:49,100.00,764.40,784.16,164,-145.34,-158.85,-85,1
1703102042,2023-12-20 20:54,100.00,764.38,784.14,164,-145.34,-158.85,-85,1
1703102342,2023-12-20 20:59,100.00,764.33,784.09,164,-145.34,-158.85,-87,1
1703102642,2023-12-20 21:04,100.00,764.68,784.44,164,-145.34,-158.85,-86,1
1703102942,2023-12-20 21:09,100.00,764.56,784.32,164,-145.34,-158.85,-85,1
1703103242,2023-12-20 21:14,100.00,764.83,784.59,164,-145.34,-158.85,-85,1
1703103542,2023-12-20 21:19,100.00,765.10,784.86,164,-145.34,-158.85,-86,1
1703103842,2023-12-20 21:24,100.00,764.95,784.71,164,-145.34,-158.85,-87,1
1703104143,2023-12-20 21:29,100.00,765.15,784.91,164,-145.34,-158.85,-86,1
1703104443,2023-12-20 21:34,100.00,765.16,784.92,164,-145.34,-158.85,-86,1
1703104743,2023-12-20 21:39,100.00,765.18,784.94,164,-145.34,-158.85,-83,1
1703105043,2023-12-20 21:44,100.00,764.93,784.69,164,-145.34,-158.85,-87,1
1703105343,2023-12-20 21:49,100.00,764.72,784.48,164,-145.34,-158.85,-86,1
1703105643,2023-12-20 21:54,100.00,764.73,784.49,164,-145.34,-158.85,-88,1
1703105943,2023-12-20 21:59,100.00,764.79,784.55,164,-145.34,-158.85,-87,1
1703106243,2023-12-20 22:04,100.00,764.89,784.65,164,-145.34,-158.85,-88,1
1703106543,2023-12-20 22:09,100.00,764.84,784.59,164,-145.34,-158.85,-86,1
1703106843,2023-12-20 22:14,100.00,764.90,784.66,164,-145.34,-158.85,-89,1
1703107143,2023-12-20 22:19,100.00,764.97,784.73,164,-145.34,-158.85,-89,1
1703107443,2023-12-20 22:24,100.00,764.82,784.58,164,-145.34,-158.85,-89,1
1703107743,2023-12-20 22:29,100.00,764.78,784.54,164,-145.34,-158.85,-87,1
1703108043,2023-12-20 22:34,100.00,764.74,784.50,164,-145.34,-158.85,-88,1
1703108343,2023-12-20 22:39,100.00,764.68,784.44,164,-145.34,-158.85,-89,1
1703108643,2023-12-20 22:44,100.00,764.57,784.33,164,-145.34,-158.85,-88,1
1703108943,2023-12-20 22:49,100.00,764.52,784.27,164,-145.34,-158.85,-86,1
1703109243,2023-12-20 22:54,100.00,764.60,784.36,164,-145.34,-158.85,-88,1
1703109543,2023-12-20 22:59,100.00,764.60,784.36,164,-145.34,-158.85,-87,1
1703109843,2023-12-20 23:04,100.00,764.47,784.23,164,-145.34,-158.85,-86,1
1703110144,2023-12-20 23:09,100.00,764.30,784.06,164,-145.34,-158.85,-86,1
1703110444,2023-12-20 23:14,100.00,764.37,784.13,164,-145.34,-158.85,-87,1
1703110744,2023-12-20 23:19,100.00,764.26,784.02,164,-145.34,-158.85,-85,1
1703111044,2023-12-20 23:24,100.00,764.21,783.97,164,-145.34,-158.85,-86,1
1703111344,2023-12-20 23:29,100.00,764.15,783.91,164,-145.34,-158.85,-85,1
1703111644,2023-12-20 23:34,100.00,764.08,783.83,164,-145.34,-158.85,-86,1
1703111944,2023-12-20 23:39,100.00,763.95,783.70,164,-145.34,-158.85,-85,1
1703112244,2023-12-20 23:44,100.00,763.82,783.57,164,-145.34,-158.85,-85,1
1703112544,2023-12-20 23:49,100.00,763.76,783.52,164,-145.34,-158.85,-86,1
1703112844,2023-12-20 23:54,100.00,764.10,783.86,164,-145.34,-158.85,-85,1
1703113144,2023-12-20 23:59,100.00,763.90,783.66,164,-145.34,-158.85,-85,1