1703113444,2023-12-21 00:04,100.00,763.94,783.70,164,-145.34,-158.85,-85,1
1703113744,2023-12-21 00:09,100.00,763.88,783.64,164,-145.34,-158.85,-85,1
1703114044,2023-12-21 00:14,100.00,763.83,783.59,164,-145.34,-158.85,-85,1
1703114344,2023-12-21 00:19,100.00,763.65,783.41,164,-145.34,-158.85,-85,1
1703114644,2023-12-21 00:24,100.00,763.68,783.44,164,-145.34,-158.85,-86,1
1703114944,2023-12-21 00:29,100.00,763.68,783.44,164,-145.34,-158.85,-84,1
1703115244,2023-12-21 00:34,100.00,763.60,783.36,164,-145.34,-158.85,-85,1
1703115545,2023-12-21 00:39,100.00,763.42,783.17,164,-145.34,-158.85,-85,1
1703115845,2023-12-21 00:44,100.00,763.60,783.35,164,-145.34,-158.85,-86,1
1703116145,2023-12-21 00:49,100.00,763.64,783.40,164,-145.34,-158.85,-88,1
1703116445,2023-12-21 00:54,100.00,763.84,783.60,164,-145.34,-158.85,-88,1
1703116745,2023-12-21 00:59,100.00,763.68,783.44,164,-145.34,-158.85,-87,1
1703117045,2023-12-21 01:04,100.00,763.92,783.68,164,-145.34,-158.85,-88,1
1703117345,2023-12-21 01:09,100.00,763.97,783.73,164,-145.34,-158.85,-88,1
1703117645,2023-12-21 01:14,100.00,763.99,783.75,164,-145.34,-158.85,-89,1
1703117945,2023-12-21 01:19,100.00,763.83,783.59,164,-145.34,-158.85,-87,1
1703118245,2023-12-21 01:24,100.00,763.99,783.75,164,-145.34,-158.85,-87,1
1703118545,2023-12-21 01:29,100.00,763.89,783.65,164,-145.34,-158.85,-87,1
1703118845,2023-12-21 01:34,100.00,763.99,783.75,164,-145.34,-158.85,-86,1
1703119145,2023-12-21 01:39,100.00,763.95,783.71,164,-145.34,-158.85,-89,1
1703119445,2023-12-21 01:44,100.00,764.37,784.13,164,-145.34,-158.85,-88,1
1703119745,2023-12-21 01:49,100.00,764.22,783.98,164,-145.34,-158.85,-87,1
1703120045,2023-12-21 01:54,100.00,764.31,784.07,164,-145.34,-158.85,-86,1
1703120345,2023-12-21 01:59,100.00,764.29,784.05,164,-145.34,-158.85,-85,1
1703120645,2023-12-21 02:04,100.00,764.36,784.12,164,-145.34,-158.85,-86,1
1703120945,2023-12-21 02:09,100.00,764.44,784.20,164,-145.34,-158.85,-85,1
1703121246,2023-12-21 02:14,100.00,764.37,784.13,164,-145.34,-158.85,-86,1
1703121546,2023-12-21 02:19,100.00,764.19,783.95,164,-145.34,-158.85,-85,1
1703121846,2023-12-21 02:24,100.00,764.04,783.80,164,-145.34,-158.85,-85,1
1703122146,2023-12-21 02:29,100.00,764.02,783.78,164,-145.34,-158.85,-86,1
1703122446,2023-12-21 02:34,100.00,763.90,783.66,164,-145.34,-158.85,-86,1
1703122746,2023-12-21 02:39,100.00,763.78,783.54,164,-145.34,-158.85,-85,1
1703123046,2023-12-21 02:44,100.00,763.80,783.56,164,-145.34,-158.85,-85,1
1703123346,2023-12-21 02:49,100.00,763.62,783.38,164,-145.34,-158.85,-86,1
1703123646,2023-12-21 02:54,100.00,763.51,783.27,164,-145.34,-158.85,-89,1
1703123946,2023-12-21 02:59,100.00,763.16,782.92,164,-145.34,-158.85,-89,1
1703124246,2023-12-21 03:04,100.00,763.03,782.78,164,-145.34,-158.85,-87,1
1703124546,2023-12-21 03:09,100.00,762.81,782.57,164,-145.34,-158.85,-87,1
1703124846,2023-12-21 03:14,100.00,762.95,782.71,164,-145.34,-158.85,-89,1
1703125146,2023-12-21 03:19,100.00,762.79,782.55,164,-145.34,-158.85,-88,1
1703125446,2023-12-21 03:24,100.00,762.80,782.56,164,-145.34,-158.85,-87,1
1703125746,2023-12-21 03:29,100.00,762.74,782.49,164,-145.34,-158.85,-88,1
1703126046,2023-12-21 03:34,100.00,762.63,782.39,164,-145.34,-158.85,-88,1
1703126346,2023-12-21 03:39,100.00,762.56,782.32,164,-145.34,-158.85,-88,1
1703126646,2023-12-21 03:44,100.00,762.48,782.24,164,-145.34,-158.85,-88,1
1703126947,2023-12-21 03:49,100.00,762.42,782.18,164,-145.34,-158.85,-88,1
1703127247,2023-12-21 03:54,100.00,762.47,782.23,164,-145.34,-158.85,-88,1
1703127547,2023-12-21 03:59,100.00,762.31,782.07,164,-145.34,-158.85,-85,1
1703127847,2023-12-21 04:04,100.00,762.36,782.12,164,-145.34,-158.85,-86,1
1703128147,2023-12-21 04:09,100.00,762.13,781.89,164,-145.34,-158.85,-86,1
1703128447,2023-12-21 04:14,100.00,762.23,781.99,164,-145.34,-158.85,-85,1
1703128747,2023-12-21 04:19,100.00,762.17,781.92,164,-145.34,-158.85,-85,1
1703129047,2023-12-21 04:24,100.00,762.16,781.92,164,-145.34,-158.85,-85,1
1703129347,2023-12-21 04:29,100.00,762.02,781.77,164,-145.34,-158.85,-86,1
1703129647,2023-12-21 04:34,100.00,761.80,781.56,164,-145.34,-158.85,-85,1
1703129947,2023-12-21 04:39,100.00,761.87,781.63,164,-145.34,-158.85,-84,1
1703130247,2023-12-21 04:44,100.00,761.72,781.48,164,-145.34,-158.85,-85,1
1703130547,2023-12-21 04:49,100.00,761.74,781.50,164,-145.34,-158.85,-86,1
1703130847,2023-12-21 04:54,100.00,761.71,781.47,164,-145.34,-158.85,-88,1
1703131147,2023-12-21 04:59,100.00,761.67,781.43,164,-145.34,-158.85,-85,1
1703131447,2023-12-21 05:04,100.00,761.79,781.55,164,-145.34,-158.85,-88,1
1703131747,2023-12-21 05:09,100.00,761.69,781.45,164,-145.34,-158.85,-85,1
1703132047,2023-12-21 05:14,100.00,761.59,781.35,164,-145.34,-158.85,-85,1
1703132347,2023-12-21 05:19,100.00,761.57,781.33,164,-145.34,-158.85,-86,1
1703132647,2023-12-21 05:24,100.00,761.49,781.25,164,-145.34,-158.85,-85,1
1703132948,2023-12-21 05:29,100.00,761.44,781.19,164,-145.34,-158.85,-85,1
1703133248,2023-12-21 05:34,100.00,761.16,780.91,164,-145.34,-158.85,-86,1
1703133548,2023-12-21 05:39,100.00,761.24,781.00,164,-145.34,-158.85,-85,1
1703133848,2023-12-21 05:44,100.00,761.06,780.82,164,-145.34,-158.85,-87,1
1703134148,2023-12-21 05:49,100.00,761.01,780.77,164,-145.34,-158.85,-85,1
1703134448,2023-12-21 05:54,100.00,760.96,780.72,164,-145.34,-158.85,-84,1
1703134748,2023-12-21 05:59,100.00,760.89,780.65,164,-145.34,-158.85,-84,1
1703135048,2023-12-21 06:04,100.00,760.74,780.50,164,-145.34,-158.85,-83,1
1703135348,2023-12-21 06:09,100.00,760.54,780.30,164,-145.34,-158.85,-84,1
1703135648,2023-12-21 06:14,100.00,760.43,780.19,164,-145.34,-158.85,-86,1
1703135948,2023-12-21 06:19,100.00,760.40,780.16,164,-145.34,-158.85,-85,1
1703136248,2023-12-21 06:24,100.00,760.38,780.14,164,-145.34,-158.85,-85,1
1703136548,2023-12-21 06:29,100.00,760.29,780.05,164,-145.34,-158.85,-86,1
1703136848,2023-12-21 06:34,100.00,760.24,780.00,164,-145.34,-158.85,-86,1
1703137148,2023-12-21 06:39,100.00,760.14,779.90,164,-145.34,-158.85,-86,1
1703137448,2023-12-21 06:44,100.00,759.86,779.62,164,-145.34,-158.85,-86,1
1703137748,2023-12-21 06:49,100.00,759.82,779.57,164,-145.34,-158.85,-86,1
1703138048,2023-12-21 06:54,100.00,759.86,779.62,164,-145.34,-158.85,-85,1
1703138348,2023-12-21 06:59,100.00,759.75,779.51,164,-145.34,-158.85,-84,1
1703138649,2023-12-21 07:04,100.00,759.60,779.36,164,-145.34,-158.85,-85,1
1703138949,2023-12-21 07:09,100.00,759.71,779.47,164,-145.34,-158.85,-85,1
1703139249,2023-12-21 07:14,100.00,759.54,779.30,164,-145.34,-158.85,-83,1
1703139549,2023-12-21 07:19,100.00,759.49,779.25,164,-145.34,-158.85,-83,1
1703139849,2023-12-21 07:24,100.00,759.48,779.24,164,-145.34,-158.85,-83,1
1703140149,2023-12-21 07:29,100.00,759.45,779.21,164,-145.34,-158.85,-82,1
1703140449,2023-12-21 07:34,100.00,759.32,779.08,164,-145.34,-158.85,-83,1
1703140749,2023-12-21 07:39,100.00,759.12,778.88,164,-145.34,-158.85,-84,1
1703141049,2023-12-21 07:44,100.00,759.27,779.03,164,-145.34,-158.85,-83,1
1703141349,2023-12-21 07:49,100.00,759.24,779.00,164,-145.34,-158.85,-83,1
1703141649,2023-12-21 07:54,100.00,759.19,778.95,164,-145.34,-158.85,-83,1
1703141949,2023-12-21 07:59,100.00,759.16,778.92,164,-145.34,-158.85,-83,1
1703142249,2023-12-21 08:04,100.00,759.25,779.01,164,-145.34,-158.85,-84,1
1703142549,2023-12-21 08:09,100.00,759.16,778.92,164,-145.34,-158.85,-86,1
1703142849,2023-12-21 08:14,100.00,759.04,778.80,164,-145.34,-158.85,-84,1
1703143149,2023-12-21 08:19,100.00,759.11,778.87,164,-145.34,-158.85,-84,1
1703143450,2023-12-21 08:24,100.00,759.12,778.87,164,-145.34,-158.85,-83,1
1703143750,2023-12-21 08:29,100.00,759.12,778.88,164,-145.34,-158.85,-83,1
1703144050,2023-12-21 08:34,100.00,758.98,778.74,164,-145.34,-158.85,-83,1
1703144350,2023-12-21 08:39,100.00,758.91,778.67,164,-145.34,-158.85,-84,1
1703144650,2023-12-21 08:44,100.00,759.00,778.76,164,-145.34,-158.85,-84,1
1703144950,2023-12-21 08:49,100.00,758.90,778.66,164,-145.34,-158.85,-83,1
1703145250,2023-12-21 08:54,100.00,758.85,778.61,164,-145.34,-158.85,-83,1
1703145550,2023-12-21 08:59,100.00,758.70,778.46,164,-145.34,-158.85,-84,1
1703145850,2023-12-21 09:04,100.00,758.60,778.36,164,-145.34,-158.85,-85,1
1703146150,2023-12-21 09:09,100.00,758.84,778.60,164,-145.34,-158.85,-84,1
1703146450,2023-12-21 09:14,100.00,758.50,778.25,164,-145.34,-158.85,-84,1
1703146750,2023-12-21 09:19,100.00,758.48,778.24,164,-145.34,-158.85,-84,1
1703147050,2023-12-21 09:24,100.00,758.36,778.12,164,-145.34,-158.85,-84,1
1703147350,2023-12-21 09:29,100.00,758.25,778.01,164,-145.34,-158.85,-83,1
1703147650,2023-12-21 09:34,100.00,758.14,777.90,164,-145.34,-158.85,-83,1
1703147950,2023-12-21 09:39,100.00,758.00,777.76,164,-145.34,-158.85,-80,1
1703148250,2023-12-21 09:44,100.00,757.92,777.68,164,-145.34,-158.85,-81,1
1703148550,2023-12-21 09:49,100.00,757.81,777.57,164,-145.34,-158.85,-81,1
1703148851,2023-12-21 09:54,100.00,757.63,777.39,164,-145.34,-158.85,-82,1
1703149151,2023-12-21 09:59,100.00,757.46,777.22,164,-145.34,-158.85,-82,1
1703149451,2023-12-21 10:04,100.00,757.30,777.06,164,-145.34,-158.85,-84,1
1703149751,2023-12-21 10:09,100.00,757.21,776.97,164,-145.34,-158.85,-84,1
1703150051,2023-12-21 10:14,100.00,757.08,776.84,164,-145.34,-158.85,-86,1
1703150351,2023-12-21 10:19,100.00,756.92,776.68,164,-145.34,-158.85,-84,1
1703150651,2023-12-21 10:24,100.00,756.88,776.64,164,-145.34,-158.85,-84,1
1703150951,2023-12-21 10:29,100.00,756.55,776.31,164,-145.34,-158.85,-84,1
1703151251,2023-12-21 10:34,100.00,756.46,776.22,164,-145.34,-158.85,-86,1
1703151551,2023-12-21 10:39,100.00,756.30,776.06,164,-145.34,-158.85,-84,1
1703151851,2023-12-21 10:44,100.00,756.18,775.94,164,-145.34,-158.85,-84,1
1703152151,2023-12-21 10:49,100.00,756.05,775.81,164,-145.34,-158.85,-84,1
1703152451,2023-12-21 10:54,100.00,755.88,775.64,164,-145.34,-158.85,-84,1
1703152751,2023-12-21 10:59,100.00,755.87,775.63,164,-145.34,-158.85,-84,1
1703153051,2023-12-21 11:04,100.00,755.74,775.50,164,-145.34,-158.85,-84,1
1703153351,2023-12-21 11:09,100.00,755.60,775.36,164,-145.34,-158.85,-83,1
1703153651,2023-12-21 11:14,100.00,755.38,775.14,164,-145.34,-158.85,-84,1
1703153951,2023-12-21 11:19,100.00,755.31,775.07,164,-145.34,-158.85,-83,1
1703154252,2023-12-21 11:24,100.00,755.04,774.80,164,-145.34,-158.85,-84,1
1703154552,2023-12-21 11:29,100.00,754.94,774.70,164,-145.34,-158.85,-84,1
1703154852,2023-12-21 11:34,100.00,754.77,774.53,164,-145.34,-158.85,-85,1
1703155152,2023-12-21 11:39,100.00,754.57,774.33,164,-145.34,-158.85,-86,1
1703155452,2023-12-21 11:44,100.00,754.25,774.01,164,-145.34,-158.85,-82,1
1703155752,2023-12-21 11:49,100.00,754.16,773.91,164,-145.34,-158.85,-83,1
1703156052,2023-12-21 11:54,100.00,754.07,773.83,164,-145.34,-158.85,-83,1
1703156352,2023-12-21 11:59,100.00,753.90,773.66,164,-145.34,-158.85,-82,1
1703156652,2023-12-21 12:04,100.00,753.93,773.69,164,-145.34,-158.85,-82,1
1703156952,2023-12-21 12:09,100.00,753.73,773.49,164,-145.34,-158.85,-83,1
1703157252,2023-12-21 12:14,100.00,753.65,773.40,164,-145.34,-158.85,-83,1
1703157552,2023-12-21 12:19,100.00,753.49,773.25,164,-145.34,-158.85,-83,1
1703157852,2023-12-21 12:24,100.00,753.47,773.23,164,-145.34,-158.85,-83,1
1703158152,2023-12-21 12:29,100.00,753.44,773.20,164,-145.34,-158.85,-82,1
1703158452,2023-12-21 12:34,100.00,753.15,772.91,164,-145.34,-158.85,-85,1
1703158752,2023-12-21 12:39,100.00,752.95,772.70,164,-145.34,-158.85,-83,1
1703159052,2023-12-21 12:44,100.00,752.98,772.74,164,-145.34,-158.85,-82,1
1703159352,2023-12-21 12:49,100.00,752.92,772.68,164,-145.34,-158.85,-83,1
1703159652,2023-12-21 12:54,100.00,752.96,772.72,164,-145.34,-158.85,-83,1
1703159953,2023-12-21 12:59,100.00,752.81,772.57,164,-145.34,-158.85,-83,1
1703160253,2023-12-21 13:04,100.00,752.72,772.48,164,-145.34,-158.85,-84,1
1703160553,2023-12-21 13:09,100.00,752.52,772.28,164,-145.34,-158.85,-84,1
1703160853,2023-12-21 13:14,100.00,752.31,772.06,164,-145.34,-158.85,-84,1
1703161153,2023-12-21 13:19,100.00,752.29,772.04,164,-145.34,-158.85,-84,1
1703161453,2023-12-21 13:24,100.00,752.19,771.95,164,-145.34,-158.85,-83,1
1703161753,2023-12-21 13:29,100.00,752.07,771.83,164,-145.34,-158.85,-85,1
1703162053,2023-12-21 13:34,100.00,751.99,771.75,164,-145.34,-158.85,-85,1
1703162353,2023-12-21 13:39,100.00,751.84,771.60,164,-145.34,-158.85,-83,1
1703162653,2023-12-21 13:44,100.00,751.62,771.38,164,-145.34,-158.85,-84,1
1703162953,2023-12-21 13:49,100.00,751.56,771.32,164,-145.34,-158.85,-85,1
1703163253,2023-12-21 13:54,100.00,751.42,771.18,164,-145.34,-158.85,-85,1
1703163553,2023-12-21 13:59,100.00,751.35,771.11,164,-145.34,-158.85,-85,1
1703163853,2023-12-21 14:04,100.00,751.25,771.00,164,-145.34,-158.85,-82,1
1703164153,2023-12-21 14:09,100.00,751.13,770.89,164,-145.34,-158.85,-85,1
1703164453,2023-12-21 14:14,100.00,751.10,770.85,164,-145.34,-158.85,-85,1
1703164754,2023-12-21 14:19,100.00,750.86,770.62,164,-145.34,-158.85,-84,1
1703165054,2023-12-21 14:24,100.00,751.00,770.76,164,-145.34,-158.85,-84,1
1703165354,2023-12-21 14:29,100.00,750.78,770.54,164,-145.34,-158.85,-84,1
1703165654,2023-12-21 14:34,100.00,750.75,770.51,164,-145.34,-158.85,-84,1
1703165954,2023-12-21 14:39,100.00,750.60,770.36,164,-145.34,-158.85,-84,1
1703166560,2023-12-21 14:49,100.00,750.50,770.26,164,-145.34,-158.85,-83,1
1703166860,2023-12-21 14:54,100.00,750.26,770.01,164,-145.34,-158.85,-82,1
1703167160,2023-12-21 14:59,100.00,750.36,770.12,164,-145.34,-158.85,-82,1
1703167460,2023-12-21 15:04,100.00,750.17,769.93,164,-145.34,-158.85,-81,1
1703167760,2023-12-21 15:09,100.00,750.14,769.90,164,-145.34,-158.85,-82,1
1703168060,2023-12-21 15:14,100.00,749.99,769.74,164,-145.34,-158.85,-81,1
1703168360,2023-12-21 15:19,100.00,749.95,769.71,164,-145.34,-158.85,-82,1
1703168660,2023-12-21 15:24,100.00,749.69,769.45,164,-145.34,-158.85,-83,1
1703168960,2023-12-21 15:29,100.00,749.72,769.48,164,-145.34,-158.85,-82,1
1703169260,2023-12-21 15:34,100.00,749.69,769.45,164,-145.34,-158.85,-81,1
1703169560,2023-12-21 15:39,100.00,749.46,769.22,164,-145.34,-158.85,-82,1
1703169861,2023-12-21 15:44,100.00,749.48,769.24,164,-145.34,-158.85,-83,1
1703170161,2023-12-21 15:49,100.00,749.40,769.16,164,-145.34,-158.85,-81,1
1703170461,2023-12-21 15:54,100.00,749.29,769.05,164,-145.34,-158.85,-82,1
1703170761,2023-12-21 15:59,100.00,749.27,769.03,164,-145.34,-158.85,-81,1
1703171061,2023-12-21 16:04,100.00,749.13,768.89,164,-145.34,-158.85,-82,1
1703171361,2023-12-21 16:09,100.00,749.09,768.84,164,-145.34,-158.85,-81,1
1703171661,2023-12-21 16:14,100.00,749.03,768.79,164,-145.34,-158.85,-82,1
1703171961,2023-12-21 16:19,100.00,748.82,768.58,164,-145.34,-158.85,-82,1
1703172261,2023-12-21 16:24,100.00,748.89,768.65,164,-145.34,-158.85,-82,1
1703172561,2023-12-21 16:29,100.00,748.95,768.71,164,-145.34,-158.85,-83,1
1703172861,2023-12-21 16:34,100.00,748.72,768.48,164,-145.34,-158.85,-82,1
1703173161,2023-12-21 16:39,100.00,748.66,768.42,164,-145.34,-158.85,-81,1
1703173461,2023-12-21 16:44,100.00,748.59,768.35,164,-145.34,-158.85,-82,1
1703173761,2023-12-21 16:49,100.00,748.37,768.13,164,-145.34,-158.85,-82,1
1703174061,2023-12-21 16:54,100.00,748.21,767.97,164,-145.34,-158.85,-83,1
1703174361,2023-12-21 16:59,100.00,748.02,767.78,164,-145.34,-158.85,-82,1
1703174661,2023-12-21 17:04,100.00,747.89,767.65,164,-145.34,-158.85,-83,1
1703174961,2023-12-21 17:09,100.00,747.71,767.47,164,-145.34,-158.85,-83,1
1703175262,2023-12-21 17:14,100.00,747.57,767.33,164,-145.34,-158.85,-82,1
1703175562,2023-12-21 17:19,100.00,747.42,767.18,164,-145.34,-158.85,-82,1
1703175862,2023-12-21 17:24,100.00,747.34,767.10,164,-145.34,-158.85,-83,1
1703176162,2023-12-21 17:29,100.00,747.15,766.91,164,-145.34,-158.85,-83,1
1703176462,2023-12-21 17:34,100.00,747.05,766.81,164,-145.34,-158.85,-83,1
1703176762,2023-12-21 17:39,100.00,746.91,766.67,164,-145.34,-158.85,-84,1
1703177062,2023-12-21 17:44,100.00,746.75,766.51,164,-145.34,-158.85,-82,1
1703177362,2023-12-21 17:49,100.00,746.54,766.30,164,-145.34,-158.85,-82,1
1703177662,2023-12-21 17:54,100.00,746.44,766.20,164,-145.34,-158.85,-82,1
1703177962,2023-12-21 17:59,100.00,746.24,766.00,164,-145.34,-158.85,-82,1
1703178262,2023-12-21 18:04,100.00,746.09,765.85,164,-145.34,-158.85,-82,1
1703178562,2023-12-21 18:09,100.00,745.98,765.74,164,-145.34,-158.85,-84,1
1703178862,2023-12-21 18:14,100.00,745.92,765.67,164,-145.34,-158.85,-82,1
1703179162,2023-12-21 18:19,100.00,745.80,765.55,164,-145.34,-158.85,-82,1
1703179462,2023-12-21 18:24,100.00,745.76,765.52,164,-145.34,-158.85,-84,1
1703179762,2023-12-21 18:29,100.00,745.38,765.14,164,-145.34,-158.85,-82,1
1703180062,2023-12-21 18:34,100.00,745.29,765.05,164,-145.34,-158.85,-83,1
1703180362,2023-12-21 18:39,100.00,745.17,764.93,164,-145.34,-158.85,-83,1
1703180663,2023-12-21 18:44,100.00,745.01,764.77,164,-145.34,-158.85,-82,1
1703180963,2023-12-21 18:49,100.00,745.10,764.86,164,-145.34,-158.85,-83,1
1703181263,2023-12-21 18:54,100.00,745.16,764.91,164,-145.34,-158.85,-82,1
1703181563,2023-12-21 18:59,100.00,744.96,764.72,164,-145.34,-158.85,-82,1
1703181863,2023-12-21 19:04,100.00,744.98,764.74,164,-145.34,-158.85,-82,1
1703182163,2023-12-21 19:09,100.00,744.83,764.59,164,-145.34,-158.85,-82,1
1703182463,2023-12-21 19:14,100.00,744.81,764.57,164,-145.34,-158.85,-82,1
1703182763,2023-12-21 19:19,100.00,744.77,764.53,164,-145.34,-158.85,-82,1
1703183063,2023-12-21 19:24,100.00,744.59,764.35,164,-145.34,-158.85,-82,1
1703183363,2023-12-21 19:29,100.00,744.46,764.22,164,-145.34,-158.85,-84,1
1703183663,2023-12-21 19:34,100.00,744.35,764.11,164,-145.34,-158.85,-82,1
1703183963,2023-12-21 19:39,100.00,744.33,764.09,164,-145.34,-158.85,-83,1
1703184263,2023-12-21 19:44,100.00,744.12,763.88,164,-145.34,-158.85,-82,1
1703184563,2023-12-21 19:49,100.00,744.03,763.78,164,-145.34,-158.85,-83,1
1703184863,2023-12-21 19:54,100.00,743.94,763.70,164,-145.34,-158.85,-82,1
1703185163,2023-12-21 19:59,100.00,743.83,763.59,164,-145.34,-158.85,-82,1
1703185463,2023-12-21 20:04,100.00,743.56,763.32,164,-145.34,-158.85,-82,1
1703185763,2023-12-21 20:09,100.00,743.40,763.16,164,-145.34,-158.85,-83,1
1703186064,2023-12-21 20:14,100.00,743.26,763.02,164,-145.34,-158.85,-83,1
1703186364,2023-12-21 20:19,100.00,743.01,762.77,164,-145.34,-158.85,-81,1
1703186664,2023-12-21 20:24,100.00,742.89,762.65,164,-145.34,-158.85,-82,1
1703186964,2023-12-21 20:29,100.00,742.64,762.40,164,-145.34,-158.85,-82,1
1703187264,2023-12-21 20:34,100.00,742.65,762.41,164,-145.34,-158.85,-82,1
1703187564,2023-12-21 20:39,100.00,742.54,762.30,164,-145.34,-158.85,-82,1
1703187864,2023-12-21 20:44,100.00,742.56,762.32,164,-145.34,-158.85,-82,1
1703188164,2023-12-21 20:49,100.00,742.49,762.25,164,-145.34,-158.85,-82,1
1703188464,2023-12-21 20:54,100.00,742.40,762.16,164,-145.34,-158.85,-83,1
1703188764,2023-12-21 20:59,100.00,742.38,762.14,164,-145.34,-158.85,-84,1
1703189064,2023-12-21 21:04,100.00,742.32,762.08,164,-145.34,-158.85,-83,1
1703189364,2023-12-21 21:09,100.00,742.24,761.99,164,-145.34,-158.85,-83,1
1703189664,2023-12-21 21:14,100.00,742.30,762.06,164,-145.34,-158.85,-82,1
1703189964,2023-12-21 21:19,100.00,742.24,762.00,164,-145.34,-158.85,-83,1
1703190264,2023-12-21 21:24,100.00,742.17,761.93,164,-145.34,-158.85,-83,1
1703190564,2023-12-21 21:29,100.00,742.17,761.93,164,-145.34,-158.85,-83,1
1703190864,2023-12-21 21:34,100.00,742.18,761.94,164,-145.34,-158.85,-84,1
1703191165,2023-12-21 21:39,100.00,742.10,761.86,164,-145.34,-158.85,-81,1
1703191465,2023-12-21 21:44,100.00,742.21,761.97,164,-145.34,-158.85,-83,1
1703191765,2023-12-21 21:49,100.00,742.21,761.97,164,-145.34,-158.85,-82,1
1703192065,2023-12-21 21:54,100.00,742.19,761.95,164,-145.34,-158.85,-82,1
1703192365,2023-12-21 21:59,100.00,742.36,762.12,164,-145.34,-158.85,-82,1
1703192665,2023-12-21 22:04,100.00,742.26,762.02,164,-145.34,-158.85,-82,1
1703192965,2023-12-21 22:09,100.00,742.46,762.22,164,-145.34,-158.85,-84,1
1703193265,2023-12-21 22:14,100.00,742.45,762.21,164,-145.34,-158.85,-85,1
1703193565,2023-12-21 22:19,100.00,742.65,762.41,164,-145.34,-158.85,-85,1
1703193865,2023-12-21 22:24,100.00,742.73,762.49,164,-145.34,-158.85,-85,1
1703194165,2023-12-21 22:29,100.00,742.78,762.54,164,-145.34,-158.85,-83,1
1703194465,2023-12-21 22:34,100.00,742.79,762.55,164,-145.34,-158.85,-83,1
1703194765,2023-12-21 22:39,100.00,742.76,762.52,164,-145.34,-158.85,-84,1
1703195065,2023-12-21 22:44,100.00,742.79,762.55,164,-145.34,-158.85,-83,1
1703195365,2023-12-21 22:49,100.00,742.82,762.58,164,-145.34,-158.85,-83,1
1703195665,2023-12-21 22:54,100.00,742.88,762.64,164,-145.34,-158.85,-83,1
1703195965,2023-12-21 22:59,100.00,742.70,762.46,164,-145.34,-158.85,-83,1
1703196265,2023-12-21 23:04,100.00,742.86,762.62,164,-145.34,-158.85,-84,1
1703196566,2023-12-21 23:09,100.00,743.15,762.90,164,-145.34,-158.85,-83,1
1703196866,2023-12-21 23:14,100.00,743.40,763.16,164,-145.34,-158.85,-83,1
1703197166,2023-12-21 23:19,100.00,743.47,763.23,164,-145.34,-158.85,-84,1
1703197466,2023-12-21 23:24,100.00,743.64,763.40,164,-145.34,-158.85,-82,1
1703197766,2023-12-21 23:29,100.00,743.71,763.46,164,-145.34,-158.85,-85,1
1703198066,2023-12-21 23:34,100.00,743.76,763.52,164,-145.34,-158.85,-84,1
1703198366,2023-12-21 23:39,100.00,743.75,763.50,164,-145.34,-158.85,-84,1
1703198666,2023-12-21 23:44,100.00,743.68,763.43,164,-145.34,-158.85,-84,1
1703198966,2023-12-21 23:49,100.00,743.76,763.51,164,-145.34,-158.85,-84,1
1703199266,2023-12-21 23:54,100.00,743.72,763.48,164,-145.34,-158.85,-85,1
1703199566,2023-12-21 23:59,100.00,743.92,763.68,164,-145.34,-158.85,-86,1