1703199866,2023-12-22 00:04,100.00,743.90,763.65,164,-145.34,-158.85,-85,1
1703200166,2023-12-22 00:09,100.00,743.89,763.65,164,-145.34,-158.85,-86,1
1703200466,2023-12-22 00:14,100.00,744.23,763.99,164,-145.34,-158.85,-86,1
1703200766,2023-12-22 00:19,100.00,744.21,763.97,164,-145.34,-158.85,-87,1
1703201066,2023-12-22 00:24,100.00,744.26,764.02,164,-145.34,-158.85,-86,1
1703201366,2023-12-22 00:29,100.00,744.11,763.86,164,-145.34,-158.85,-87,1
1703201666,2023-12-22 00:34,100.00,744.36,764.12,164,-145.34,-158.85,-86,1
1703201966,2023-12-22 00:39,100.00,744.54,764.30,164,-145.34,-158.85,-85,1
1703202267,2023-12-22 00:44,100.00,744.63,764.39,164,-145.34,-158.85,-85,1
1703202567,2023-12-22 00:49,100.00,744.74,764.50,164,-145.34,-158.85,-85,1
1703202867,2023-12-22 00:54,100.00,744.67,764.43,164,-145.34,-158.85,-84,1
1703203167,2023-12-22 00:59,100.00,744.65,764.41,164,-145.34,-158.85,-86,1
1703203467,2023-12-22 01:04,100.00,744.66,764.42,164,-145.34,-158.85,-84,1
1703203767,2023-12-22 01:09,100.00,744.69,764.45,164,-145.34,-158.85,-85,1
1703204067,2023-12-22 01:14,100.00,744.70,764.46,164,-145.34,-158.85,-84,1
1703204367,2023-12-22 01:19,100.00,744.90,764.66,164,-145.34,-158.85,-85,1
1703204667,2023-12-22 01:24,100.00,744.82,764.58,164,-145.34,-158.85,-86,1
1703204967,2023-12-22 01:29,100.00,744.98,764.74,164,-145.34,-158.85,-83,1
1703205267,2023-12-22 01:34,100.00,745.02,764.78,164,-145.34,-158.85,-86,1
1703205567,2023-12-22 01:39,100.00,744.96,764.72,164,-145.34,-158.85,-87,1
1703205867,2023-12-22 01:44,100.00,745.14,764.90,164,-145.34,-158.85,-86,1
1703206167,2023-12-22 01:49,100.00,745.26,765.02,164,-145.34,-158.85,-85,1
1703206467,2023-12-22 01:54,100.00,745.47,765.23,164,-145.34,-158.85,-84,1
1703206767,2023-12-22 01:59,100.00,745.49,765.24,164,-145.34,-158.85,-84,1
1703207067,2023-12-22 02:04,100.00,745.59,765.35,164,-145.34,-158.85,-85,1
1703207367,2023-12-22 02:09,100.00,745.57,765.33,164,-145.34,-158.85,-86,1
1703207667,2023-12-22 02:14,100.00,745.59,765.35,164,-145.34,-158.85,-85,1
1703207967,2023-12-22 02:19,100.00,745.73,765.49,164,-145.34,-158.85,-85,1
1703208268,2023-12-22 02:24,100.00,745.82,765.58,164,-145.34,-158.85,-85,1
1703208568,2023-12-22 02:29,100.00,745.73,765.49,164,-145.34,-158.85,-84,1
1703208868,2023-12-22 02:34,100.00,745.59,765.35,164,-145.34,-158.85,-84,1
1703209168,2023-12-22 02:39,100.00,745.70,765.46,164,-145.34,-158.85,-86,1
1703209468,2023-12-22 02:44,100.00,745.53,765.29,164,-145.34,-158.85,-86,1
1703209768,2023-12-22 02:49,100.00,745.53,765.29,164,-145.34,-158.85,-86,1
1703210068,2023-12-22 02:54,100.00,745.84,765.60,164,-145.34,-158.85,-86,1
1703210368,2023-12-22 02:59,100.00,745.86,765.62,164,-145.34,-158.85,-86,1
1703210668,2023-12-22 03:04,100.00,745.97,765.73,164,-145.34,-158.85,-86,1
1703210968,2023-12-22 03:09,100.00,745.99,765.75,164,-145.34,-158.85,-87,1
1703211268,2023-12-22 03:14,100.00,746.23,765.99,164,-145.34,-158.85,-86,1
1703211568,2023-12-22 03:19,100.00,746.27,766.03,164,-145.34,-158.85,-86,1
1703211868,2023-12-22 03:24,100.00,746.31,766.07,164,-145.34,-158.85,-85,1
1703212168,2023-12-22 03:29,100.00,746.22,765.97,164,-145.34,-158.85,-87,1
1703212468,2023-12-22 03:34,100.00,746.38,766.13,164,-145.34,-158.85,-86,1
1703212768,2023-12-22 03:39,100.00,746.33,766.09,164,-145.34,-158.85,-85,1
1703213068,2023-12-22 03:44,100.00,746.34,766.10,164,-145.34,-158.85,-87,1
1703213368,2023-12-22 03:49,100.00,746.25,766.01,164,-145.34,-158.85,-85,1
1703213668,2023-12-22 03:54,100.00,746.29,766.05,164,-145.34,-158.85,-88,1
1703213968,2023-12-22 03:59,100.00,746.21,765.97,164,-145.34,-158.85,-87,1
1703214269,2023-12-22 04:04,100.00,746.50,766.26,164,-145.34,-158.85,-85,1
1703214569,2023-12-22 04:09,100.00,746.48,766.24,164,-145.34,-158.85,-85,1
1703214869,2023-12-22 04:14,100.00,746.38,766.14,164,-145.34,-158.85,-87,1
1703215169,2023-12-22 04:19,100.00,746.27,766.03,164,-145.34,-158.85,-83,1
1703215469,2023-12-22 04:24,100.00,746.21,765.97,164,-145.34,-158.85,-83,1
1703215769,2023-12-22 04:29,100.00,746.26,766.02,164,-145.34,-158.85,-83,1
1703216070,2023-12-22 04:34,100.00,746.08,765.84,164,-145.34,-158.85,-83,1
1703216370,2023-12-22 04:39,100.00,746.10,765.86,164,-145.34,-158.85,-83,1
1703216670,2023-12-22 04:44,100.00,746.12,765.88,164,-145.34,-158.85,-83,1
1703216970,2023-12-22 04:49,100.00,746.32,766.08,164,-145.34,-158.85,-84,1
1703217270,2023-12-22 04:54,100.00,746.56,766.32,164,-145.34,-158.85,-83,1
1703217570,2023-12-22 04:59,100.00,746.63,766.39,164,-145.34,-158.85,-83,1
1703217870,2023-12-22 05:04,100.00,746.66,766.41,164,-145.34,-158.85,-84,1
1703218170,2023-12-22 05:09,100.00,746.68,766.44,164,-145.34,-158.85,-83,1
1703218470,2023-12-22 05:14,100.00,746.60,766.36,164,-145.34,-158.85,-85,1
1703218770,2023-12-22 05:19,100.00,746.67,766.43,164,-145.34,-158.85,-89,1
1703219070,2023-12-22 05:24,100.00,746.83,766.59,164,-145.34,-158.85,-87,1
1703219371,2023-12-22 05:29,100.00,746.68,766.44,164,-145.34,-158.85,-88,1
1703219671,2023-12-22 05:34,100.00,746.50,766.26,164,-145.34,-158.85,-87,1
1703219971,2023-12-22 05:39,100.00,746.73,766.49,164,-145.34,-158.85,-87,1
1703220271,2023-12-22 05:44,100.00,746.61,766.37,164,-145.34,-158.85,-88,1
1703220571,2023-12-22 05:49,100.00,746.75,766.51,164,-145.34,-158.85,-86,1
1703220871,2023-12-22 05:54,100.00,746.68,766.44,164,-145.34,-158.85,-86,1
1703221171,2023-12-22 05:59,100.00,746.65,766.41,164,-145.34,-158.85,-88,1
1703221471,2023-12-22 06:04,100.00,746.61,766.37,164,-145.34,-158.85,-87,1
1703221771,2023-12-22 06:09,100.00,746.65,766.41,164,-145.34,-158.85,-87,1
1703222071,2023-12-22 06:14,100.00,746.63,766.39,164,-145.34,-158.85,-89,1
1703222371,2023-12-22 06:19,100.00,746.74,766.50,164,-145.34,-158.85,-84,1
1703222671,2023-12-22 06:24,100.00,746.64,766.40,164,-145.34,-158.85,-84,1
1703222971,2023-12-22 06:29,100.00,746.82,766.58,164,-145.34,-158.85,-83,1
1703223271,2023-12-22 06:34,100.00,747.00,766.76,164,-145.34,-158.85,-83,1
1703223571,2023-12-22 06:39,100.00,746.92,766.68,164,-145.34,-158.85,-83,1
1703223871,2023-12-22 06:44,100.00,746.65,766.41,164,-145.34,-158.85,-83,1
1703224171,2023-12-22 06:49,100.00,747.02,766.78,164,-145.34,-158.85,-83,1
1703224471,2023-12-22 06:54,100.00,747.07,766.83,164,-145.34,-158.85,-83,1
1703224772,2023-12-22 06:59,100.00,747.13,766.89,164,-145.34,-158.85,-83,1
1703225072,2023-12-22 07:04,100.00,747.10,766.86,164,-145.34,-158.85,-83,1
1703225372,2023-12-22 07:09,100.00,747.06,766.82,164,-145.34,-158.85,-84,1
1703225672,2023-12-22 07:14,100.00,747.33,767.08,164,-145.34,-158.85,-83,1
1703225973,2023-12-22 07:19,100.00,747.66,767.42,164,-145.34,-158.85,-83,1
1703226273,2023-12-22 07:24,100.00,747.79,767.55,164,-145.34,-158.85,-86,1
1703226573,2023-12-22 07:29,100.00,747.77,767.53,164,-145.34,-158.85,-86,1
1703226873,2023-12-22 07:34,100.00,747.88,767.64,164,-145.34,-158.85,-86,1
1703227173,2023-12-22 07:39,100.00,748.00,767.76,164,-145.34,-158.85,-87,1
1703227473,2023-12-22 07:44,100.00,748.02,767.78,164,-145.34,-158.85,-86,1
1703227773,2023-12-22 07:49,100.00,748.09,767.85,164,-145.34,-158.85,-88,1
1703228073,2023-12-22 07:54,100.00,748.12,767.88,164,-145.34,-158.85,-87,1
1703228373,2023-12-22 07:59,100.00,748.00,767.76,164,-145.34,-158.85,-88,1
1703228673,2023-12-22 08:04,100.00,748.06,767.82,164,-145.34,-158.85,-85,1
1703228973,2023-12-22 08:09,100.00,748.20,767.96,164,-145.34,-158.85,-87,1
1703229274,2023-12-22 08:14,100.00,748.47,768.23,164,-145.34,-158.85,-86,1
1703229574,2023-12-22 08:19,100.00,748.75,768.51,164,-145.34,-158.85,-85,1
1703229874,2023-12-22 08:24,100.00,749.07,768.82,164,-145.34,-158.85,-87,1
1703230174,2023-12-22 08:29,100.00,749.23,768.99,164,-145.34,-158.85,-83,1
1703230474,2023-12-22 08:34,100.00,748.95,768.71,164,-145.34,-158.85,-84,1
1703230774,2023-12-22 08:39,100.00,749.29,769.05,164,-145.34,-158.85,-84,1
1703231074,2023-12-22 08:44,100.00,749.50,769.26,164,-145.34,-158.85,-83,1
1703231374,2023-12-22 08:49,100.00,749.42,769.18,164,-145.34,-158.85,-84,1
1703231674,2023-12-22 08:54,100.00,749.46,769.22,164,-145.34,-158.85,-83,1
1703231974,2023-12-22 08:59,100.00,749.48,769.24,164,-145.34,-158.85,-84,1
1703232274,2023-12-22 09:04,100.00,749.32,769.08,164,-145.34,-158.85,-84,1
1703232574,2023-12-22 09:09,100.00,749.23,768.99,164,-145.34,-158.85,-82,1
1703232874,2023-12-22 09:14,100.00,749.15,768.91,164,-145.34,-158.85,-83,1
1703233174,2023-12-22 09:19,100.00,749.04,768.80,164,-145.34,-158.85,-83,1
1703233474,2023-12-22 09:24,100.00,748.96,768.72,164,-145.34,-158.85,-83,1
1703233774,2023-12-22 09:29,100.00,748.84,768.60,164,-145.34,-158.85,-83,1
1703234074,2023-12-22 09:34,100.00,748.64,768.40,164,-145.34,-158.85,-88,1
1703234374,2023-12-22 09:39,100.00,748.62,768.38,164,-145.34,-158.85,-89,1
1703234674,2023-12-22 09:44,100.00,748.42,768.18,164,-145.34,-158.85,-88,1
1703234974,2023-12-22 09:49,100.00,748.44,768.20,164,-145.34,-158.85,-88,1
1703235274,2023-12-22 09:54,100.00,748.31,768.07,164,-145.34,-158.85,-88,1
1703235575,2023-12-22 09:59,100.00,748.30,768.06,164,-145.34,-158.85,-88,1
1703235875,2023-12-22 10:04,100.00,748.35,768.11,164,-145.34,-158.85,-87,1
1703236175,2023-12-22 10:09,100.00,748.39,768.15,164,-145.34,-158.85,-86,1
1703236475,2023-12-22 10:14,100.00,748.25,768.01,164,-145.34,-158.85,-86,1
1703236775,2023-12-22 10:19,100.00,748.02,767.78,164,-145.34,-158.85,-85,1
1703237075,2023-12-22 10:24,100.00,747.90,767.66,164,-145.34,-158.85,-87,1
1703237375,2023-12-22 10:29,100.00,747.90,767.66,164,-145.34,-158.85,-86,1
1703237675,2023-12-22 10:34,100.00,747.73,767.49,164,-145.34,-158.85,-83,1
1703237975,2023-12-22 10:39,100.00,747.73,767.49,164,-145.34,-158.85,-84,1
1703238275,2023-12-22 10:44,100.00,747.61,767.37,164,-145.34,-158.85,-84,1
1703238575,2023-12-22 10:49,100.00,747.35,767.10,164,-145.34,-158.85,-83,1
1703238875,2023-12-22 10:54,100.00,747.49,767.25,164,-145.34,-158.85,-84,1
1703239175,2023-12-22 10:59,100.00,747.30,767.06,164,-145.34,-158.85,-82,1
1703239475,2023-12-22 11:04,100.00,747.32,767.08,164,-145.34,-158.85,-84,1
1703239775,2023-12-22 11:09,100.00,748.04,767.80,164,-145.34,-158.85,-84,1
1703240075,2023-12-22 11:14,100.00,748.57,768.33,164,-145.34,-158.85,-84,1
1703240375,2023-12-22 11:19,100.00,748.44,768.20,164,-145.34,-158.85,-84,1
1703240675,2023-12-22 11:24,100.00,749.10,768.86,164,-145.34,-158.85,-84,1
1703240975,2023-12-22 11:29,100.00,749.34,769.10,164,-145.34,-158.85,-85,1
1703241276,2023-12-22 11:34,100.00,749.15,768.91,164,-145.34,-158.85,-84,1
1703241576,2023-12-22 11:39,100.00,749.27,769.03,164,-145.34,-158.85,-86,1
1703241876,2023-12-22 11:44,100.00,749.10,768.85,164,-145.34,-158.85,-87,1
1703242176,2023-12-22 11:49,100.00,749.03,768.78,164,-145.34,-158.85,-87,1
1703242476,2023-12-22 11:54,100.00,749.18,768.94,164,-145.34,-158.85,-86,1
1703242776,2023-12-22 11:59,100.00,749.11,768.87,164,-145.34,-158.85,-87,1
1703243076,2023-12-22 12:04,100.00,748.80,768.56,164,-145.34,-158.85,-88,1
1703243376,2023-12-22 12:09,100.00,748.46,768.22,164,-145.34,-158.85,-88,1
1703243676,2023-12-22 12:14,100.00,748.31,768.07,164,-145.34,-158.85,-87,1
1703243976,2023-12-22 12:19,100.00,748.62,768.38,164,-145.34,-158.85,-87,1
1703244276,2023-12-22 12:24,100.00,748.96,768.72,164,-145.34,-158.85,-87,1
1703244576,2023-12-22 12:29,100.00,749.81,769.57,164,-145.34,-158.85,-86,1
1703244876,2023-12-22 12:34,100.00,749.83,769.59,164,-145.34,-158.85,-87,1
1703245176,2023-12-22 12:39,100.00,750.42,770.18,164,-145.34,-158.85,-87,1
1703245476,2023-12-22 12:44,100.00,750.49,770.25,164,-145.34,-158.85,-85,1
1703245776,2023-12-22 12:49,100.00,750.59,770.35,164,-145.34,-158.85,-86,1
1703246076,2023-12-22 12:54,100.00,750.10,769.86,164,-145.34,-158.85,-87,1
1703246376,2023-12-22 12:59,100.00,750.14,769.90,164,-145.34,-158.85,-87,1
1703246676,2023-12-22 13:04,100.00,750.03,769.78,164,-145.34,-158.85,-85,1
1703246977,2023-12-22 13:09,100.00,749.69,769.45,164,-145.34,-158.85,-86,1
1703247277,2023-12-22 13:14,100.00,749.61,769.37,164,-145.34,-158.85,-87,1
1703247577,2023-12-22 13:19,100.00,749.46,769.22,164,-145.34,-158.85,-87,1
1703247877,2023-12-22 13:24,100.00,749.71,769.47,164,-145.34,-158.85,-86,1
1703248177,2023-12-22 13:29,100.00,749.53,769.29,164,-145.34,-158.85,-86,1
1703248477,2023-12-22 13:34,100.00,749.42,769.18,164,-145.34,-158.85,-87,1
1703248777,2023-12-22 13:39,100.00,749.36,769.12,164,-145.34,-158.85,-87,1
1703249077,2023-12-22 13:44,100.00,749.63,769.39,164,-145.34,-158.85,-86,1
1703249377,2023-12-22 13:49,100.00,749.44,769.20,164,-145.34,-158.85,-85,1
1703249677,2023-12-22 13:54,100.00,749.37,769.12,164,-145.34,-158.85,-85,1
1703249977,2023-12-22 13:59,100.00,749.41,769.16,164,-145.34,-158.85,-85,1
1703250277,2023-12-22 14:04,100.00,749.71,769.47,164,-145.34,-158.85,-85,1
1703250577,2023-12-22 14:09,100.00,749.55,769.31,164,-145.34,-158.85,-86,1
1703250877,2023-12-22 14:14,100.00,749.63,769.39,164,-145.34,-158.85,-86,1
1703251177,2023-12-22 14:19,100.00,749.80,769.56,164,-145.34,-158.85,-85,1
1703251477,2023-12-22 14:24,100.00,749.77,769.53,164,-145.34,-158.85,-85,1
1703251777,2023-12-22 14:29,100.00,749.87,769.63,164,-145.34,-158.85,-85,1
1703252077,2023-12-22 14:34,100.00,749.96,769.72,164,-145.34,-158.85,-86,1
1703252378,2023-12-22 14:39,100.00,749.98,769.74,164,-145.34,-158.85,-85,1
1703252678,2023-12-22 14:44,100.00,749.97,769.73,164,-145.34,-158.85,-86,1
1703252978,2023-12-22 14:49,100.00,749.93,769.69,164,-145.34,-158.85,-85,1
1703253278,2023-12-22 14:54,100.00,750.04,769.80,164,-145.34,-158.85,-84,1
1703253578,2023-12-22 14:59,100.00,749.83,769.59,164,-145.34,-158.85,-84,1
1703253878,2023-12-22 15:04,100.00,749.95,769.71,164,-145.34,-158.85,-85,1
1703254178,2023-12-22 15:09,100.00,749.91,769.67,164,-145.34,-158.85,-84,1
1703254478,2023-12-22 15:14,100.00,749.94,769.70,164,-145.34,-158.85,-83,1
1703254778,2023-12-22 15:19,100.00,749.90,769.65,164,-145.34,-158.85,-83,1
1703255078,2023-12-22 15:24,100.00,749.89,769.65,164,-145.34,-158.85,-84,1
1703255378,2023-12-22 15:29,100.00,749.86,769.62,164,-145.34,-158.85,-84,1
1703255678,2023-12-22 15:34,100.00,749.91,769.67,164,-145.34,-158.85,-84,1
1703255978,2023-12-22 15:39,100.00,750.11,769.86,164,-145.34,-158.85,-84,1
1703256278,2023-12-22 15:44,100.00,750.03,769.79,164,-145.34,-158.85,-84,1
1703256578,2023-12-22 15:49,100.00,750.17,769.93,164,-145.34,-158.85,-84,1
1703256878,2023-12-22 15:54,100.00,750.17,769.93,164,-145.34,-158.85,-85,1
1703257178,2023-12-22 15:59,100.00,750.08,769.84,164,-145.34,-158.85,-86,1
1703257478,2023-12-22 16:04,100.00,750.35,770.11,164,-145.34,-158.85,-86,1
1703257778,2023-12-22 16:09,100.00,750.46,770.22,164,-145.34,-158.85,-87,1
1703258079,2023-12-22 16:14,100.00,750.43,770.19,164,-145.34,-158.85,-85,1
1703258379,2023-12-22 16:19,100.00,750.48,770.24,164,-145.34,-158.85,-85,1
1703258679,2023-12-22 16:24,100.00,750.51,770.27,164,-145.34,-158.85,-84,1
1703258979,2023-12-22 16:29,100.00,750.47,770.23,164,-145.34,-158.85,-85,1
1703259279,2023-12-22 16:34,100.00,750.35,770.11,164,-145.34,-158.85,-86,1
1703259579,2023-12-22 16:39,100.00,750.42,770.18,164,-145.34,-158.85,-85,1
1703259879,2023-12-22 16:44,100.00,750.23,769.99,164,-145.34,-158.85,-84,1
1703260179,2023-12-22 16:49,100.00,750.37,770.13,164,-145.34,-158.85,-87,1
1703260479,2023-12-22 16:54,100.00,750.42,770.17,164,-145.34,-158.85,-86,1
1703260779,2023-12-22 16:59,100.00,750.34,770.10,164,-145.34,-158.85,-87,1
1703261079,2023-12-22 17:04,100.00,750.38,770.14,164,-145.34,-158.85,-86,1
1703261379,2023-12-22 17:09,100.00,750.49,770.25,164,-145.34,-158.85,-84,1
1703261679,2023-12-22 17:14,100.00,750.61,770.36,164,-145.34,-158.85,-84,1
1703261979,2023-12-22 17:19,100.00,750.56,770.32,164,-145.34,-158.85,-84,1
1703262279,2023-12-22 17:24,100.00,750.47,770.23,164,-145.34,-158.85,-84,1
1703262579,2023-12-22 17:29,100.00,750.70,770.46,164,-145.34,-158.85,-84,1
1703262879,2023-12-22 17:34,100.00,750.68,770.44,164,-145.34,-158.85,-85,1
1703263179,2023-12-22 17:39,100.00,750.58,770.34,164,-145.34,-158.85,-85,1
1703263480,2023-12-22 17:44,100.00,750.78,770.53,164,-145.34,-158.85,-85,1
1703263780,2023-12-22 17:49,100.00,750.58,770.34,164,-145.34,-158.85,-84,1
1703264080,2023-12-22 17:54,100.00,750.54,770.30,164,-145.34,-158.85,-85,1
1703264380,2023-12-22 17:59,100.00,750.48,770.24,164,-145.34,-158.85,-86,1
1703264680,2023-12-22 18:04,100.00,750.48,770.24,164,-145.34,-158.85,-85,1
1703264980,2023-12-22 18:09,100.00,750.23,769.99,164,-145.34,-158.85,-87,1
1703265280,2023-12-22 18:14,100.00,750.13,769.89,164,-145.34,-158.85,-87,1
1703265580,2023-12-22 18:19,100.00,750.05,769.81,164,-145.34,-158.85,-86,1
1703265880,2023-12-22 18:24,100.00,749.85,769.61,164,-145.34,-158.85,-87,1
1703266180,2023-12-22 18:29,100.00,749.86,769.62,164,-145.34,-158.85,-86,1
1703266480,2023-12-22 18:34,100.00,749.98,769.73,164,-145.34,-158.85,-86,1
1703266780,2023-12-22 18:39,100.00,749.71,769.46,164,-145.34,-158.85,-86,1
1703267080,2023-12-22 18:44,100.00,749.84,769.60,164,-145.34,-158.85,-87,1
1703267380,2023-12-22 18:49,100.00,749.86,769.62,164,-145.34,-158.85,-87,1
1703267680,2023-12-22 18:54,100.00,749.72,769.48,164,-145.34,-158.85,-87,1
1703267980,2023-12-22 18:59,100.00,749.79,769.55,164,-145.34,-158.85,-86,1
1703268280,2023-12-22 19:04,100.00,749.91,769.67,164,-145.34,-158.85,-85,1
1703268580,2023-12-22 19:09,100.00,749.84,769.60,164,-145.34,-158.85,-87,1
1703268880,2023-12-22 19:14,100.00,749.83,769.59,164,-145.34,-158.85,-88,1
1703269180,2023-12-22 19:19,100.00,749.82,769.58,164,-145.34,-158.85,-83,1
1703269481,2023-12-22 19:24,100.00,749.79,769.55,164,-145.34,-158.85,-83,1
1703269781,2023-12-22 19:29,100.00,749.84,769.60,164,-145.34,-158.85,-83,1
1703270081,2023-12-22 19:34,100.00,749.81,769.57,164,-145.34,-158.85,-82,1
1703270381,2023-12-22 19:39,100.00,749.76,769.52,164,-145.34,-158.85,-82,1
1703270681,2023-12-22 19:44,97.82,749.91,769.67,164,-145.34,-158.89,-83,1
1703270981,2023-12-22 19:49,95.83,749.83,769.59,164,-145.34,-158.92,-82,1
1703271281,2023-12-22 19:54,97.01,749.84,769.60,164,-145.34,-158.90,-83,1
1703271581,2023-12-22 19:59,100.00,749.91,769.66,164,-145.34,-158.85,-83,1
1703271881,2023-12-22 20:04,100.00,750.20,769.95,164,-145.34,-158.85,-83,1
1703272181,2023-12-22 20:09,100.00,750.38,770.13,164,-145.34,-158.85,-83,1
1703272481,2023-12-22 20:14,100.00,750.21,769.97,164,-145.34,-158.85,-83,1
1703272781,2023-12-22 20:19,100.00,750.38,770.14,164,-145.34,-158.85,-82,1
1703273081,2023-12-22 20:24,100.00,750.17,769.93,164,-145.34,-158.85,-89,1
1703273381,2023-12-22 20:29,100.00,750.22,769.98,164,-145.34,-158.85,-89,1
1703273681,2023-12-22 20:34,100.00,750.13,769.89,164,-145.34,-158.85,-88,1
1703273981,2023-12-22 20:39,100.00,750.35,770.11,164,-145.34,-158.85,-87,1
1703274281,2023-12-22 20:44,100.00,750.42,770.18,164,-145.34,-158.85,-88,1
1703274581,2023-12-22 20:49,100.00,750.54,770.30,164,-145.34,-158.85,-88,1
1703274882,2023-12-22 20:54,100.00,750.54,770.30,164,-145.34,-158.85,-87,1
1703275182,2023-12-22 20:59,100.00,750.67,770.43,164,-145.34,-158.85,-89,1
1703275482,2023-12-22 21:04,100.00,750.82,770.58,164,-145.34,-158.85,-88,1
1703275782,2023-12-22 21:09,100.00,750.98,770.74,164,-145.34,-158.85,-89,1
1703276082,2023-12-22 21:14,100.00,751.11,770.87,164,-145.34,-158.85,-88,1
1703276382,2023-12-22 21:19,100.00,751.12,770.88,164,-145.34,-158.85,-88,1
1703276682,2023-12-22 21:24,100.00,751.30,771.06,164,-145.34,-158.85,-87,1
1703276982,2023-12-22 21:29,100.00,751.41,771.17,164,-145.34,-158.85,-88,1
1703277282,2023-12-22 21:34,100.00,751.52,771.28,164,-145.34,-158.85,-82,1
1703277582,2023-12-22 21:39,100.00,751.66,771.42,164,-145.34,-158.85,-82,1
1703277882,2023-12-22 21:44,100.00,751.71,771.47,164,-145.34,-158.85,-82,1
1703278182,2023-12-22 21:49,100.00,751.65,771.41,164,-145.34,-158.85,-83,1
1703278482,2023-12-22 21:54,100.00,751.53,771.29,164,-145.34,-158.85,-82,1
1703278782,2023-12-22 21:59,100.00,751.75,771.51,164,-145.34,-158.85,-83,1
1703279082,2023-12-22 22:04,100.00,751.72,771.48,164,-145.34,-158.85,-83,1
1703279382,2023-12-22 22:09,100.00,751.72,771.47,164,-145.34,-158.85,-83,1
1703279682,2023-12-22 22:14,100.00,751.63,771.38,164,-145.34,-158.85,-83,1
1703279982,2023-12-22 22:19,100.00,751.76,771.52,164,-145.34,-158.85,-83,1
1703280283,2023-12-22 22:24,100.00,751.54,771.30,164,-145.34,-158.85,-83,1
1703280583,2023-12-22 22:29,100.00,751.67,771.43,164,-145.34,-158.85,-83,1
1703280883,2023-12-22 22:34,100.00,751.81,771.57,164,-145.34,-158.85,-89,1
1703281183,2023-12-22 22:39,100.00,751.73,771.49,164,-145.34,-158.85,-88,1
1703281486,2023-12-22 22:44,100.00,751.72,771.48,164,-145.34,-158.85,-88,1
1703281786,2023-12-22 22:49,100.00,752.00,771.76,164,-145.34,-158.85,-89,1
1703282086,2023-12-22 22:54,100.00,752.07,771.83,164,-145.34,-158.85,-88,1
1703282386,2023-12-22 22:59,100.00,752.09,771.85,164,-145.34,-158.85,-88,1
1703282686,2023-12-22 23:04,100.00,752.08,771.84,164,-145.34,-158.85,-87,1
1703282986,2023-12-22 23:09,100.00,752.12,771.88,164,-145.34,-158.85,-88,1
1703283286,2023-12-22 23:14,100.00,752.10,771.86,164,-145.34,-158.85,-87,1
1703283586,2023-12-22 23:19,100.00,752.19,771.94,164,-145.34,-158.85,-86,1
1703283886,2023-12-22 23:24,100.00,752.02,771.78,164,-145.34,-158.85,-87,1
1703284186,2023-12-22 23:29,100.00,752.33,772.08,164,-145.34,-158.85,-87,1
1703284486,2023-12-22 23:34,100.00,752.34,772.10,164,-145.34,-158.85,-87,1
1703284786,2023-12-22 23:39,100.00,752.38,772.13,164,-145.34,-158.85,-87,1
1703285086,2023-12-22 23:44,100.00,752.23,771.99,164,-145.34,-158.85,-82,1
1703285386,2023-12-22 23:49,100.00,752.13,771.89,164,-145.34,-158.85,-83,1
1703285687,2023-12-22 23:54,100.00,752.09,771.85,164,-145.34,-158.85,-82,1
1703285987,2023-12-22 23:59,100.00,752.03,771.79,164,-145.34,-158.85,-82,1