1703286287,2023-12-23 00:04,100.00,751.94,771.70,164,-145.34,-158.85,-83,1
1703286587,2023-12-23 00:09,100.00,751.87,771.63,164,-145.34,-158.85,-84,1
1703286887,2023-12-23 00:14,100.00,751.85,771.61,164,-145.34,-158.85,-84,1
1703287187,2023-12-23 00:19,98.24,751.90,771.66,164,-145.34,-158.88,-84,1
1703287487,2023-12-23 00:24,97.04,751.90,771.66,164,-145.34,-158.90,-85,1
1703287787,2023-12-23 00:29,98.55,751.92,771.68,164,-145.34,-158.88,-84,1
1703288087,2023-12-23 00:34,100.00,752.02,771.77,164,-145.34,-158.85,-83,1
1703288387,2023-12-23 00:39,100.00,751.98,771.74,164,-145.34,-158.85,-84,1
1703288687,2023-12-23 00:44,100.00,752.08,771.84,164,-145.34,-158.85,-83,1
1703288987,2023-12-23 00:49,100.00,752.09,771.85,164,-145.34,-158.85,-90,1
1703289287,2023-12-23 00:54,100.00,752.12,771.88,164,-145.34,-158.85,-89,1
1703289587,2023-12-23 00:59,100.00,752.23,771.98,164,-145.34,-158.85,-88,1
1703289887,2023-12-23 01:04,100.00,752.43,772.19,164,-145.34,-158.85,-89,1
1703290187,2023-12-23 01:09,100.00,752.43,772.19,164,-145.34,-158.85,-86,1
1703290487,2023-12-23 01:14,100.00,752.41,772.17,164,-145.34,-158.85,-85,1
1703290787,2023-12-23 01:19,100.00,752.38,772.14,164,-145.34,-158.85,-86,1
1703291088,2023-12-23 01:24,100.00,752.46,772.22,164,-145.34,-158.85,-85,1
1703291388,2023-12-23 01:29,100.00,752.62,772.38,164,-145.34,-158.85,-87,1
1703291688,2023-12-23 01:34,100.00,752.59,772.35,164,-145.34,-158.85,-87,1
1703291988,2023-12-23 01:39,100.00,752.51,772.27,164,-145.34,-158.85,-87,1
1703292288,2023-12-23 01:44,100.00,752.91,772.67,164,-145.34,-158.85,-88,1
1703292588,2023-12-23 01:49,99.06,752.87,772.63,164,-145.34,-158.87,-88,1
1703292888,2023-12-23 01:54,93.72,752.99,772.74,164,-145.34,-158.96,-87,1
1703293188,2023-12-23 01:59,92.61,753.09,772.85,164,-145.34,-158.98,-83,1
1703293488,2023-12-23 02:04,93.14,753.12,772.88,164,-145.34,-158.97,-83,1
1703293788,2023-12-23 02:09,92.94,753.07,772.83,164,-145.34,-158.97,-83,1
1703294088,2023-12-23 02:14,92.04,752.92,772.68,164,-145.34,-158.99,-83,1
1703294388,2023-12-23 02:19,91.26,753.02,772.78,164,-145.34,-159.00,-83,1
1703294988,2023-12-23 02:29,90.68,753.22,772.98,164,-145.34,-159.01,-83,1
1703295288,2023-12-23 02:34,91.63,753.12,772.87,164,-145.34,-159.00,-83,1
1703295588,2023-12-23 02:39,90.98,753.24,773.00,164,-145.34,-159.01,-83,1
1703295888,2023-12-23 02:44,90.74,753.19,772.95,164,-145.34,-159.01,-81,1
1703296188,2023-12-23 02:49,91.91,753.37,773.13,164,-145.34,-158.99,-83,1
1703296488,2023-12-23 02:54,93.29,753.44,773.20,164,-145.34,-158.97,-83,1
1703296788,2023-12-23 02:59,95.54,753.42,773.18,164,-145.34,-158.93,-82,1
1703297088,2023-12-23 03:04,96.38,753.60,773.35,164,-145.34,-158.91,-87,1
1703297689,2023-12-23 03:14,98.17,753.68,773.44,164,-145.34,-158.88,-88,1
1703297989,2023-12-23 03:19,99.44,753.59,773.35,164,-145.34,-158.86,-88,1
1703298289,2023-12-23 03:24,100.00,753.86,773.62,164,-145.34,-158.85,-87,1
1703298589,2023-12-23 03:29,100.00,753.74,773.50,164,-145.34,-158.85,-88,1
1703298889,2023-12-23 03:34,100.00,753.82,773.58,164,-145.34,-158.85,-88,1
1703299189,2023-12-23 03:39,100.00,754.07,773.82,164,-145.34,-158.85,-87,1
1703299489,2023-12-23 03:44,100.00,754.11,773.87,164,-145.34,-158.85,-88,1
1703299789,2023-12-23 03:49,100.00,754.12,773.88,164,-145.34,-158.85,-88,1
1703300089,2023-12-23 03:54,100.00,754.06,773.82,164,-145.34,-158.85,-88,1
1703300389,2023-12-23 03:59,100.00,754.28,774.04,164,-145.34,-158.85,-86,1
1703300689,2023-12-23 04:04,100.00,754.26,774.02,164,-145.34,-158.85,-88,1
1703300989,2023-12-23 04:09,100.00,754.32,774.08,164,-145.34,-158.85,-87,1
1703301289,2023-12-23 04:14,100.00,754.51,774.27,164,-145.34,-158.85,-83,1
1703301589,2023-12-23 04:19,100.00,754.55,774.31,164,-145.34,-158.85,-83,1
1703301889,2023-12-23 04:24,100.00,754.73,774.49,164,-145.34,-158.85,-83,1
1703302189,2023-12-23 04:29,100.00,754.89,774.65,164,-145.34,-158.85,-82,1
1703302489,2023-12-23 04:34,100.00,754.92,774.68,164,-145.34,-158.85,-82,1
1703302789,2023-12-23 04:39,100.00,754.97,774.73,164,-145.34,-158.85,-83,1
1703303089,2023-12-23 04:44,100.00,755.07,774.83,164,-145.34,-158.85,-82,1
1703303389,2023-12-23 04:49,100.00,755.07,774.83,164,-145.34,-158.85,-83,1
1703303690,2023-12-23 04:54,100.00,755.25,775.01,164,-145.34,-158.85,-83,1
1703303990,2023-12-23 04:59,100.00,755.42,775.18,164,-145.34,-158.85,-82,1
1703304290,2023-12-23 05:04,100.00,755.62,775.38,164,-145.34,-158.85,-82,1
1703304590,2023-12-23 05:09,100.00,755.83,775.59,164,-145.34,-158.85,-82,1
1703304890,2023-12-23 05:14,100.00,755.83,775.59,164,-145.34,-158.85,-86,1
1703305190,2023-12-23 05:19,100.00,755.60,775.36,164,-145.34,-158.85,-88,1
1703305490,2023-12-23 05:24,100.00,755.90,775.66,164,-145.34,-158.85,-87,1
1703305790,2023-12-23 05:29,100.00,756.16,775.92,164,-145.34,-158.85,-86,1
1703306090,2023-12-23 05:34,100.00,756.08,775.84,164,-145.34,-158.85,-88,1
1703306390,2023-12-23 05:39,100.00,755.99,775.75,164,-145.34,-158.85,-87,1
1703306690,2023-12-23 05:44,100.00,756.45,776.21,164,-145.34,-158.85,-87,1
1703306990,2023-12-23 05:49,100.00,756.45,776.21,164,-145.34,-158.85,-87,1
1703307290,2023-12-23 05:54,100.00,756.37,776.13,164,-145.34,-158.85,-88,1
1703307590,2023-12-23 05:59,100.00,756.53,776.29,164,-145.34,-158.85,-88,1
1703307890,2023-12-23 06:04,100.00,756.57,776.33,164,-145.34,-158.85,-87,1
1703308190,2023-12-23 06:09,100.00,756.88,776.63,164,-145.34,-158.85,-87,1
1703308490,2023-12-23 06:14,100.00,756.94,776.70,164,-145.34,-158.85,-87,1
1703308790,2023-12-23 06:19,100.00,757.10,776.86,164,-145.34,-158.85,-86,1
1703309090,2023-12-23 06:24,100.00,757.29,777.05,164,-145.34,-158.85,-83,1
1703309390,2023-12-23 06:29,100.00,757.19,776.95,164,-145.34,-158.85,-82,1
1703309691,2023-12-23 06:34,100.00,757.40,777.16,164,-145.34,-158.85,-82,1
1703309991,2023-12-23 06:39,100.00,757.34,777.10,164,-145.34,-158.85,-83,1
1703310291,2023-12-23 06:44,100.00,757.47,777.23,164,-145.34,-158.85,-82,1
1703310591,2023-12-23 06:49,100.00,757.51,777.27,164,-145.34,-158.85,-83,1
1703310891,2023-12-23 06:54,100.00,757.69,777.45,164,-145.34,-158.85,-83,1
1703311191,2023-12-23 06:59,100.00,757.69,777.45,164,-145.34,-158.85,-82,1
1703311491,2023-12-23 07:04,100.00,757.80,777.56,164,-145.34,-158.85,-82,1
1703311791,2023-12-23 07:09,100.00,758.05,777.81,164,-145.34,-158.85,-82,1
1703312091,2023-12-23 07:14,100.00,758.00,777.76,164,-145.34,-158.85,-82,1
1703312391,2023-12-23 07:19,100.00,758.00,777.76,164,-145.34,-158.85,-82,1
1703312691,2023-12-23 07:24,100.00,757.94,777.70,164,-145.34,-158.85,-87,1
1703312991,2023-12-23 07:29,100.00,757.84,777.60,164,-145.34,-158.85,-87,1
1703313291,2023-12-23 07:34,100.00,758.08,777.84,164,-145.34,-158.85,-87,1
1703313591,2023-12-23 07:39,100.00,758.05,777.81,164,-145.34,-158.85,-86,1
1703313891,2023-12-23 07:44,100.00,758.28,778.04,164,-145.34,-158.85,-86,1
1703314191,2023-12-23 07:49,100.00,758.26,778.02,164,-145.34,-158.85,-87,1
1703314491,2023-12-23 07:54,100.00,758.17,777.93,164,-145.34,-158.85,-86,1
1703314791,2023-12-23 07:59,100.00,758.28,778.03,164,-145.34,-158.85,-87,1
1703315091,2023-12-23 08:04,100.00,758.34,778.10,164,-145.34,-158.85,-87,1
1703315391,2023-12-23 08:09,100.00,758.24,778.00,164,-145.34,-158.85,-85,1
1703315691,2023-12-23 08:14,100.00,758.33,778.09,164,-145.34,-158.85,-87,1
1703315992,2023-12-23 08:19,100.00,758.38,778.14,164,-145.34,-158.85,-86,1
1703316292,2023-12-23 08:24,100.00,758.53,778.29,164,-145.34,-158.85,-87,1
1703316592,2023-12-23 08:29,100.00,758.54,778.30,164,-145.34,-158.85,-86,1
1703316892,2023-12-23 08:34,100.00,758.51,778.27,164,-145.34,-158.85,-83,1
1703317192,2023-12-23 08:39,100.00,758.69,778.45,164,-145.34,-158.85,-82,1
1703317492,2023-12-23 08:44,100.00,758.58,778.34,164,-145.34,-158.85,-83,1
1703317792,2023-12-23 08:49,100.00,758.65,778.41,164,-145.34,-158.85,-82,1
1703318092,2023-12-23 08:54,100.00,758.56,778.32,164,-145.34,-158.85,-82,1
1703318392,2023-12-23 08:59,100.00,758.62,778.38,164,-145.34,-158.85,-83,1
1703318692,2023-12-23 09:04,100.00,758.44,778.20,164,-145.34,-158.85,-83,1
1703318992,2023-12-23 09:09,100.00,758.66,778.42,164,-145.34,-158.85,-82,1
1703319292,2023-12-23 09:14,100.00,758.36,778.12,164,-145.34,-158.85,-83,1
1703319592,2023-12-23 09:19,100.00,758.25,778.01,164,-145.34,-158.85,-83,1
1703319892,2023-12-23 09:24,100.00,758.21,777.97,164,-145.34,-158.85,-82,1
1703320192,2023-12-23 09:29,100.00,758.12,777.88,164,-145.34,-158.85,-83,1
1703320492,2023-12-23 09:34,100.00,757.95,777.71,164,-145.34,-158.85,-82,1
1703320792,2023-12-23 09:39,100.00,758.01,777.77,164,-145.34,-158.85,-87,1
1703321092,2023-12-23 09:44,100.00,758.03,777.79,164,-145.34,-158.85,-86,1
1703321392,2023-12-23 09:49,100.00,757.98,777.74,164,-145.34,-158.85,-87,1
1703321692,2023-12-23 09:54,100.00,757.95,777.71,164,-145.34,-158.85,-87,1
1703321993,2023-12-23 09:59,100.00,757.89,777.65,164,-145.34,-158.85,-86,1
1703322293,2023-12-23 10:04,100.00,757.81,777.57,164,-145.34,-158.85,-86,1
1703322593,2023-12-23 10:09,100.00,757.89,777.65,164,-145.34,-158.85,-86,1
1703322893,2023-12-23 10:14,100.00,757.82,777.58,164,-145.34,-158.85,-88,1
1703323193,2023-12-23 10:19,100.00,757.63,777.39,164,-145.34,-158.85,-88,1
1703323493,2023-12-23 10:24,100.00,757.63,777.39,164,-145.34,-158.85,-87,1
1703323793,2023-12-23 10:29,100.00,757.46,777.22,164,-145.34,-158.85,-88,1
1703324093,2023-12-23 10:34,100.00,757.43,777.19,164,-145.34,-158.85,-86,1
1703324393,2023-12-23 10:39,100.00,757.45,777.21,164,-145.34,-158.85,-85,1
1703324693,2023-12-23 10:44,100.00,757.28,777.04,164,-145.34,-158.85,-87,1
1703324993,2023-12-23 10:49,100.00,757.28,777.04,164,-145.34,-158.85,-86,1
1703325293,2023-12-23 10:54,100.00,757.31,777.07,164,-145.34,-158.85,-82,1
1703325593,2023-12-23 10:59,100.00,757.30,777.06,164,-145.34,-158.85,-84,1
1703325893,2023-12-23 11:04,100.00,757.54,777.30,164,-145.34,-158.85,-83,1
1703326193,2023-12-23 11:09,100.00,757.39,777.15,164,-145.34,-158.85,-83,1
1703326493,2023-12-23 11:14,100.00,757.41,777.17,164,-145.34,-158.85,-83,1
1703326793,2023-12-23 11:19,100.00,757.32,777.08,164,-145.34,-158.85,-83,1
1703327093,2023-12-23 11:24,100.00,757.30,777.06,164,-145.34,-158.85,-83,1
1703327394,2023-12-23 11:29,100.00,757.24,777.00,164,-145.34,-158.85,-83,1
1703327694,2023-12-23 11:34,100.00,757.07,776.83,164,-145.34,-158.85,-83,1
1703327994,2023-12-23 11:39,100.00,757.05,776.81,164,-145.34,-158.85,-82,1
1703328294,2023-12-23 11:44,100.00,756.68,776.44,164,-145.34,-158.85,-83,1
1703328594,2023-12-23 11:49,100.00,756.93,776.69,164,-145.34,-158.85,-82,1
1703328894,2023-12-23 11:54,100.00,756.76,776.51,164,-145.34,-158.85,-85,1
1703329194,2023-12-23 11:59,100.00,756.71,776.46,164,-145.34,-158.85,-88,1
1703329494,2023-12-23 12:04,100.00,756.83,776.59,164,-145.34,-158.85,-85,1
1703329794,2023-12-23 12:09,100.00,756.75,776.51,164,-145.34,-158.85,-85,1
1703330094,2023-12-23 12:14,100.00,756.51,776.27,164,-145.34,-158.85,-85,1
1703330394,2023-12-23 12:19,100.00,756.54,776.30,164,-145.34,-158.85,-85,1
1703330694,2023-12-23 12:24,100.00,756.72,776.48,164,-145.34,-158.85,-86,1
1703330994,2023-12-23 12:29,100.00,756.80,776.56,164,-145.34,-158.85,-87,1
1703331294,2023-12-23 12:34,100.00,756.57,776.33,164,-145.34,-158.85,-86,1
1703331594,2023-12-23 12:39,100.00,756.76,776.51,164,-145.34,-158.85,-85,1
1703331894,2023-12-23 12:44,100.00,756.73,776.49,164,-145.34,-158.85,-87,1
1703332194,2023-12-23 12:49,100.00,756.73,776.49,164,-145.34,-158.85,-86,1
1703332494,2023-12-23 12:54,100.00,756.75,776.51,164,-145.34,-158.85,-86,1
1703332795,2023-12-23 12:59,100.00,756.55,776.31,164,-145.34,-158.85,-83,1
1703333095,2023-12-23 13:04,100.00,756.41,776.17,164,-145.34,-158.85,-83,1
1703333395,2023-12-23 13:09,100.00,756.55,776.31,164,-145.34,-158.85,-83,1
1703333695,2023-12-23 13:14,100.00,756.64,776.40,164,-145.34,-158.85,-83,1
1703333995,2023-12-23 13:19,100.00,756.72,776.48,164,-145.34,-158.85,-82,1
1703334295,2023-12-23 13:24,100.00,756.47,776.23,164,-145.34,-158.85,-82,1
1703334595,2023-12-23 13:29,100.00,756.62,776.37,164,-145.34,-158.85,-82,1
1703334895,2023-12-23 13:34,100.00,756.66,776.42,164,-145.34,-158.85,-82,1
1703335195,2023-12-23 13:39,100.00,756.77,776.53,164,-145.34,-158.85,-82,1
1703335495,2023-12-23 13:44,100.00,756.68,776.43,164,-145.34,-158.85,-82,1
1703335795,2023-12-23 13:49,100.00,756.73,776.49,164,-145.34,-158.85,-82,1
1703336095,2023-12-23 13:54,100.00,756.72,776.47,164,-145.34,-158.85,-82,1
1703336395,2023-12-23 13:59,100.00,756.64,776.40,164,-145.34,-158.85,-87,1
1703336695,2023-12-23 14:04,100.00,756.49,776.25,164,-145.34,-158.85,-86,1
1703336995,2023-12-23 14:09,100.00,756.65,776.40,164,-145.34,-158.85,-87,1
1703337295,2023-12-23 14:14,100.00,756.92,776.68,164,-145.34,-158.85,-86,1
1703337595,2023-12-23 14:19,100.00,756.93,776.68,164,-145.34,-158.85,-86,1
1703337895,2023-12-23 14:24,100.00,756.80,776.56,164,-145.34,-158.85,-86,1
1703338196,2023-12-23 14:29,100.00,757.01,776.76,164,-145.34,-158.85,-86,1
1703338496,2023-12-23 14:34,100.00,756.90,776.66,164,-145.34,-158.85,-86,1
1703338796,2023-12-23 14:39,100.00,757.06,776.82,164,-145.34,-158.85,-86,1
1703339096,2023-12-23 14:44,100.00,757.13,776.88,164,-145.34,-158.85,-87,1
1703339396,2023-12-23 14:49,100.00,756.96,776.72,164,-145.34,-158.85,-87,1
1703339696,2023-12-23 14:54,100.00,757.18,776.94,164,-145.34,-158.85,-87,1
1703339996,2023-12-23 14:59,100.00,756.98,776.74,164,-145.34,-158.85,-86,1
1703340296,2023-12-23 15:04,100.00,757.18,776.94,164,-145.34,-158.85,-86,1
1703340596,2023-12-23 15:09,100.00,757.18,776.94,164,-145.34,-158.85,-82,1
1703340896,2023-12-23 15:14,100.00,757.35,777.11,164,-145.34,-158.85,-82,1
1703341196,2023-12-23 15:19,100.00,757.48,777.24,164,-145.34,-158.85,-82,1
1703341496,2023-12-23 15:24,100.00,757.85,777.60,164,-145.34,-158.85,-82,1
1703341796,2023-12-23 15:29,100.00,757.93,777.69,164,-145.34,-158.85,-82,1
1703342096,2023-12-23 15:34,100.00,758.04,777.80,164,-145.34,-158.85,-82,1
1703342396,2023-12-23 15:39,100.00,757.89,777.65,164,-145.34,-158.85,-82,1
1703342696,2023-12-23 15:44,100.00,757.87,777.63,164,-145.34,-158.85,-82,1
1703342996,2023-12-23 15:49,100.00,757.90,777.66,164,-145.34,-158.85,-81,1
1703343296,2023-12-23 15:54,100.00,758.02,777.78,164,-145.34,-158.85,-82,1
1703343597,2023-12-23 15:59,100.00,758.00,777.76,164,-145.34,-158.85,-81,1
1703343897,2023-12-23 16:04,100.00,757.94,777.70,164,-145.34,-158.85,-81,1
1703344197,2023-12-23 16:09,100.00,758.02,777.78,164,-145.34,-158.85,-87,1
1703344497,2023-12-23 16:14,100.00,758.12,777.88,164,-145.34,-158.85,-87,1
1703344797,2023-12-23 16:19,100.00,758.48,778.24,164,-145.34,-158.85,-85,1
1703345097,2023-12-23 16:24,100.00,759.00,778.76,164,-145.34,-158.85,-87,1
1703345397,2023-12-23 16:29,100.00,759.33,779.08,164,-145.34,-158.85,-85,1
1703345697,2023-12-23 16:34,100.00,759.50,779.26,164,-145.34,-158.85,-85,1
1703345997,2023-12-23 16:39,100.00,759.75,779.51,164,-145.34,-158.85,-85,1
1703346297,2023-12-23 16:44,100.00,759.91,779.67,164,-145.34,-158.85,-86,1
1703346597,2023-12-23 16:49,100.00,760.02,779.78,164,-145.34,-158.85,-85,1
1703346897,2023-12-23 16:54,100.00,760.16,779.92,164,-145.34,-158.85,-85,1
1703347197,2023-12-23 16:59,100.00,760.29,780.05,164,-145.34,-158.85,-85,1
1703347497,2023-12-23 17:04,100.00,760.55,780.31,164,-145.34,-158.85,-85,1
1703347797,2023-12-23 17:09,100.00,760.77,780.53,164,-145.34,-158.85,-86,1
1703348097,2023-12-23 17:14,100.00,761.02,780.78,164,-145.34,-158.85,-81,1
1703348397,2023-12-23 17:19,100.00,761.27,781.02,164,-145.34,-158.85,-81,1
1703348697,2023-12-23 17:24,100.00,761.46,781.22,164,-145.34,-158.85,-81,1
1703348997,2023-12-23 17:29,100.00,761.54,781.30,164,-145.34,-158.85,-84,1
1703349297,2023-12-23 17:34,100.00,761.58,781.34,164,-145.34,-158.85,-81,1
1703349598,2023-12-23 17:39,100.00,761.65,781.41,164,-145.34,-158.85,-81,1
1703349898,2023-12-23 17:44,100.00,761.76,781.52,164,-145.34,-158.85,-81,1
1703350198,2023-12-23 17:49,100.00,761.74,781.50,164,-145.34,-158.85,-82,1
1703350498,2023-12-23 17:54,100.00,761.72,781.48,164,-145.34,-158.85,-82,1
1703350798,2023-12-23 17:59,100.00,761.66,781.42,164,-145.34,-158.85,-84,1
1703351098,2023-12-23 18:04,100.00,761.61,781.37,164,-145.34,-158.85,-82,1
1703351398,2023-12-23 18:09,100.00,761.45,781.21,164,-145.34,-158.85,-82,1
1703351698,2023-12-23 18:14,100.00,761.51,781.27,164,-145.34,-158.85,-83,1
1703351998,2023-12-23 18:19,100.00,761.55,781.31,164,-145.34,-158.85,-86,1
1703352298,2023-12-23 18:24,100.00,761.37,781.13,164,-145.34,-158.85,-87,1
1703352598,2023-12-23 18:29,100.00,761.25,781.01,164,-145.34,-158.85,-87,1
1703352898,2023-12-23 18:34,100.00,761.34,781.10,164,-145.34,-158.85,-86,1
1703353198,2023-12-23 18:39,100.00,761.37,781.13,164,-145.34,-158.85,-88,1
1703353498,2023-12-23 18:44,100.00,761.46,781.22,164,-145.34,-158.85,-86,1
1703353798,2023-12-23 18:49,100.00,761.38,781.14,164,-145.34,-158.85,-87,1
1703354098,2023-12-23 18:54,100.00,761.32,781.08,164,-145.34,-158.85,-87,1
1703354398,2023-12-23 18:59,100.00,761.28,781.04,164,-145.34,-158.85,-88,1
1703354698,2023-12-23 19:04,100.00,761.42,781.18,164,-145.34,-158.85,-87,1
1703354998,2023-12-23 19:09,100.00,761.42,781.18,164,-145.34,-158.85,-87,1
1703355299,2023-12-23 19:14,100.00,761.50,781.26,164,-145.34,-158.85,-87,1
1703355599,2023-12-23 19:19,100.00,761.59,781.35,164,-145.34,-158.85,-87,1
1703355899,2023-12-23 19:24,100.00,761.49,781.25,164,-145.34,-158.85,-87,1
1703356199,2023-12-23 19:29,100.00,761.60,781.36,164,-145.34,-158.85,-83,1
1703356499,2023-12-23 19:34,100.00,761.76,781.52,164,-145.34,-158.85,-82,1
1703356799,2023-12-23 19:39,100.00,761.74,781.50,164,-145.34,-158.85,-82,1
1703357099,2023-12-23 19:44,100.00,761.78,781.54,164,-145.34,-158.85,-83,1
1703357399,2023-12-23 19:49,100.00,761.79,781.55,164,-145.34,-158.85,-82,1
1703357699,2023-12-23 19:54,100.00,761.97,781.73,164,-145.34,-158.85,-82,1
1703357999,2023-12-23 19:59,100.00,761.81,781.57,164,-145.34,-158.85,-83,1
1703358299,2023-12-23 20:04,100.00,761.91,781.66,164,-145.34,-158.85,-83,1
1703358599,2023-12-23 20:09,100.00,761.78,781.54,164,-145.34,-158.85,-83,1
1703358899,2023-12-23 20:14,100.00,761.84,781.60,164,-145.34,-158.85,-84,1
1703359199,2023-12-23 20:19,100.00,761.85,781.60,164,-145.34,-158.85,-84,1
1703359499,2023-12-23 20:24,100.00,761.92,781.68,164,-145.34,-158.85,-84,1
1703359799,2023-12-23 20:29,100.00,762.01,781.77,164,-145.34,-158.85,-87,1
1703360099,2023-12-23 20:34,100.00,762.19,781.95,164,-145.34,-158.85,-86,1
1703360399,2023-12-23 20:39,100.00,762.30,782.06,164,-145.34,-158.85,-85,1
1703360699,2023-12-23 20:44,100.00,762.27,782.03,164,-145.34,-158.85,-86,1
1703361000,2023-12-23 20:50,100.00,762.24,782.00,164,-145.34,-158.85,-86,1
1703361300,2023-12-23 20:55,100.00,762.33,782.09,164,-145.34,-158.85,-85,1
1703361600,2023-12-23 21:00,100.00,762.32,782.08,164,-145.34,-158.85,-85,1
1703361900,2023-12-23 21:05,100.00,762.23,781.99,164,-145.34,-158.85,-87,1
1703362200,2023-12-23 21:10,100.00,762.18,781.93,164,-145.34,-158.85,-85,1
1703362500,2023-12-23 21:15,100.00,762.30,782.05,164,-145.34,-158.85,-86,1
1703362800,2023-12-23 21:20,100.00,762.19,781.95,164,-145.34,-158.85,-86,1
1703363100,2023-12-23 21:25,100.00,762.47,782.23,164,-145.34,-158.85,-86,1
1703363400,2023-12-23 21:30,100.00,762.27,782.03,164,-145.34,-158.85,-85,1
1703363700,2023-12-23 21:35,100.00,762.49,782.25,164,-145.34,-158.85,-81,1
1703364000,2023-12-23 21:40,100.00,762.52,782.28,164,-145.34,-158.85,-82,1
1703364300,2023-12-23 21:45,100.00,762.42,782.18,164,-145.34,-158.85,-82,1
1703364600,2023-12-23 21:50,100.00,762.54,782.30,164,-145.34,-158.85,-82,1
1703364900,2023-12-23 21:55,100.00,762.43,782.19,164,-145.34,-158.85,-82,1
1703365200,2023-12-23 22:00,100.00,762.54,782.30,164,-145.34,-158.85,-82,1
1703365803,2023-12-23 22:10,100.00,762.66,782.41,164,-145.34,-158.85,-82,1
1703366103,2023-12-23 22:15,100.00,762.84,782.60,164,-145.34,-158.85,-82,1
1703366404,2023-12-23 22:20,100.00,762.90,782.66,164,-145.34,-158.85,-83,1
1703366704,2023-12-23 22:25,100.00,762.70,782.46,164,-145.34,-158.85,-82,1
1703367004,2023-12-23 22:30,100.00,762.92,782.68,164,-145.34,-158.85,-82,1
1703367304,2023-12-23 22:35,100.00,762.99,782.75,164,-145.34,-158.85,-86,1
1703367604,2023-12-23 22:40,100.00,763.08,782.84,164,-145.34,-158.85,-87,1
1703367904,2023-12-23 22:45,100.00,762.97,782.73,164,-145.34,-158.85,-86,1
1703368204,2023-12-23 22:50,100.00,763.20,782.96,164,-145.34,-158.85,-87,1
1703368504,2023-12-23 22:55,100.00,763.18,782.93,164,-145.34,-158.85,-86,1
1703368804,2023-12-23 23:00,100.00,763.08,782.84,164,-145.34,-158.85,-86,1
1703369104,2023-12-23 23:05,100.00,763.14,782.90,164,-145.34,-158.85,-87,1
1703369404,2023-12-23 23:10,100.00,763.14,782.89,164,-145.34,-158.85,-85,1
1703369704,2023-12-23 23:15,100.00,762.91,782.67,164,-145.34,-158.85,-86,1
1703370004,2023-12-23 23:20,100.00,763.07,782.83,164,-145.34,-158.85,-86,1
1703370304,2023-12-23 23:25,100.00,762.95,782.70,164,-145.34,-158.85,-85,1
1703370604,2023-12-23 23:30,100.00,762.96,782.72,164,-145.34,-158.85,-86,1
1703370904,2023-12-23 23:35,100.00,763.06,782.82,164,-145.34,-158.85,-87,1
1703371204,2023-12-23 23:40,100.00,762.99,782.75,164,-145.34,-158.85,-82,1
1703371504,2023-12-23 23:45,100.00,763.09,782.85,164,-145.34,-158.85,-83,1
1703371805,2023-12-23 23:50,100.00,763.18,782.93,164,-145.34,-158.85,-82,1
1703372105,2023-12-23 23:55,100.00,763.11,782.87,164,-145.34,-158.85,-82,1