1703372405,2023-12-24 00:00,100.00,763.03,782.79,164,-145.34,-158.85,-82,1
1703372705,2023-12-24 00:05,100.00,763.32,783.08,164,-145.34,-158.85,-82,1
1703373005,2023-12-24 00:10,100.00,763.47,783.22,164,-145.34,-158.85,-82,1
1703373305,2023-12-24 00:15,100.00,763.56,783.32,164,-145.34,-158.85,-82,1
1703373605,2023-12-24 00:20,100.00,763.52,783.27,164,-145.34,-158.85,-82,1
1703373905,2023-12-24 00:25,100.00,763.46,783.22,164,-145.34,-158.85,-83,1
1703374205,2023-12-24 00:30,100.00,763.49,783.25,164,-145.34,-158.85,-82,1
1703374505,2023-12-24 00:35,100.00,763.33,783.09,164,-145.34,-158.85,-83,1
1703374805,2023-12-24 00:40,100.00,763.33,783.09,164,-145.34,-158.85,-86,1
1703375105,2023-12-24 00:45,100.00,763.42,783.18,164,-145.34,-158.85,-85,1
1703375405,2023-12-24 00:50,100.00,763.65,783.41,164,-145.34,-158.85,-87,1
1703375705,2023-12-24 00:55,100.00,763.63,783.39,164,-145.34,-158.85,-86,1
1703376005,2023-12-24 01:00,100.00,763.65,783.41,164,-145.34,-158.85,-86,1
1703376305,2023-12-24 01:05,100.00,763.64,783.40,164,-145.34,-158.85,-86,1
1703376605,2023-12-24 01:10,100.00,763.57,783.33,164,-145.34,-158.85,-86,1
1703376905,2023-12-24 01:15,100.00,763.63,783.39,164,-145.34,-158.85,-86,1
1703377205,2023-12-24 01:20,100.00,763.61,783.36,164,-145.34,-158.85,-86,1
1703377505,2023-12-24 01:25,100.00,763.74,783.50,164,-145.34,-158.85,-87,1
1703377805,2023-12-24 01:30,100.00,763.77,783.53,164,-145.34,-158.85,-87,1
1703378106,2023-12-24 01:35,100.00,763.78,783.54,164,-145.34,-158.85,-87,1
1703378406,2023-12-24 01:40,100.00,763.80,783.56,164,-145.34,-158.85,-87,1
1703378706,2023-12-24 01:45,100.00,764.05,783.81,164,-145.34,-158.85,-87,1
1703379006,2023-12-24 01:50,100.00,763.99,783.75,164,-145.34,-158.85,-87,1
1703379306,2023-12-24 01:55,100.00,763.97,783.73,164,-145.34,-158.85,-87,1
1703379606,2023-12-24 02:00,100.00,764.14,783.90,164,-145.34,-158.85,-82,1
1703379906,2023-12-24 02:05,100.00,764.03,783.79,164,-145.34,-158.85,-82,1
1703380206,2023-12-24 02:10,100.00,764.12,783.88,164,-145.34,-158.85,-83,1
1703380506,2023-12-24 02:15,100.00,763.97,783.73,164,-145.34,-158.85,-83,1
1703380806,2023-12-24 02:20,100.00,764.12,783.88,164,-145.34,-158.85,-83,1
1703381106,2023-12-24 02:25,100.00,764.08,783.84,164,-145.34,-158.85,-83,1
1703381406,2023-12-24 02:30,100.00,764.22,783.98,164,-145.34,-158.85,-83,1
1703381706,2023-12-24 02:35,100.00,764.37,784.13,164,-145.34,-158.85,-82,1
1703382006,2023-12-24 02:40,100.00,764.47,784.23,164,-145.34,-158.85,-82,1
1703382306,2023-12-24 02:45,100.00,764.76,784.52,164,-145.34,-158.85,-83,1
1703382606,2023-12-24 02:50,100.00,764.77,784.53,164,-145.34,-158.85,-83,1
1703382906,2023-12-24 02:55,100.00,764.99,784.75,164,-145.34,-158.85,-83,1
1703383206,2023-12-24 03:00,100.00,765.02,784.78,164,-145.34,-158.85,-83,1
1703383506,2023-12-24 03:05,100.00,765.18,784.94,164,-145.34,-158.85,-86,1
1703383806,2023-12-24 03:10,100.00,765.31,785.07,164,-145.34,-158.85,-86,1
1703384107,2023-12-24 03:15,100.00,765.36,785.12,164,-145.34,-158.85,-87,1
1703384407,2023-12-24 03:20,100.00,765.51,785.27,164,-145.34,-158.85,-87,1
1703384707,2023-12-24 03:25,100.00,765.62,785.37,164,-145.34,-158.85,-87,1
1703385007,2023-12-24 03:30,100.00,765.84,785.60,164,-145.34,-158.85,-87,1
1703385307,2023-12-24 03:35,100.00,766.04,785.80,164,-145.34,-158.85,-87,1
1703385607,2023-12-24 03:40,100.00,766.20,785.96,164,-145.34,-158.85,-86,1
1703385907,2023-12-24 03:45,100.00,766.29,786.05,164,-145.34,-158.85,-86,1
1703386207,2023-12-24 03:50,100.00,766.31,786.07,164,-145.34,-158.85,-87,1
1703386507,2023-12-24 03:55,100.00,766.35,786.11,164,-145.34,-158.85,-86,1
1703386807,2023-12-24 04:00,100.00,766.34,786.10,164,-145.34,-158.85,-86,1
1703387107,2023-12-24 04:05,100.00,766.40,786.16,164,-145.34,-158.85,-83,1
1703387407,2023-12-24 04:10,100.00,766.48,786.24,164,-145.34,-158.85,-83,1
1703387707,2023-12-24 04:15,100.00,766.53,786.29,164,-145.34,-158.85,-83,1
1703388007,2023-12-24 04:20,100.00,766.63,786.39,164,-145.34,-158.85,-83,1
1703388307,2023-12-24 04:25,100.00,766.74,786.49,164,-145.34,-158.85,-83,1
1703388607,2023-12-24 04:30,100.00,766.74,786.50,164,-145.34,-158.85,-82,1
1703388907,2023-12-24 04:35,100.00,766.87,786.63,164,-145.34,-158.85,-83,1
1703389207,2023-12-24 04:40,100.00,766.86,786.62,164,-145.34,-158.85,-83,1
1703389507,2023-12-24 04:45,100.00,766.92,786.68,164,-145.34,-158.85,-83,1
1703389807,2023-12-24 04:50,100.00,766.88,786.64,164,-145.34,-158.85,-83,1
1703390108,2023-12-24 04:55,100.00,766.87,786.63,164,-145.34,-158.85,-83,1
1703390408,2023-12-24 05:00,100.00,766.85,786.61,164,-145.34,-158.85,-83,1
1703390708,2023-12-24 05:05,100.00,766.76,786.52,164,-145.34,-158.85,-83,1
1703391008,2023-12-24 05:10,100.00,766.82,786.58,164,-145.34,-158.85,-85,1
1703391308,2023-12-24 05:15,100.00,766.77,786.53,164,-145.34,-158.85,-85,1
1703391608,2023-12-24 05:20,100.00,766.60,786.35,164,-145.34,-158.85,-87,1
1703391908,2023-12-24 05:25,100.00,766.56,786.32,164,-145.34,-158.85,-87,1
1703392208,2023-12-24 05:30,100.00,766.52,786.28,164,-145.34,-158.85,-87,1
1703392508,2023-12-24 05:35,100.00,766.41,786.17,164,-145.34,-158.85,-87,1
1703392808,2023-12-24 05:40,100.00,766.40,786.15,164,-145.34,-158.85,-87,1
1703393108,2023-12-24 05:45,100.00,766.43,786.19,164,-145.34,-158.85,-87,1
1703393408,2023-12-24 05:50,100.00,766.34,786.10,164,-145.34,-158.85,-87,1
1703393708,2023-12-24 05:55,100.00,766.36,786.12,164,-145.34,-158.85,-87,1
1703394008,2023-12-24 06:00,100.00,766.47,786.23,164,-145.34,-158.85,-87,1
1703394308,2023-12-24 06:05,100.00,766.52,786.28,164,-145.34,-158.85,-87,1
1703394608,2023-12-24 06:10,100.00,766.48,786.24,164,-145.34,-158.85,-83,1
1703394908,2023-12-24 06:15,100.00,766.47,786.23,164,-145.34,-158.85,-83,1
1703395208,2023-12-24 06:20,100.00,766.47,786.22,164,-145.34,-158.85,-83,1
1703395508,2023-12-24 06:25,100.00,766.58,786.34,164,-145.34,-158.85,-84,1
1703395809,2023-12-24 06:30,100.00,766.40,786.16,164,-145.34,-158.85,-84,1
1703396109,2023-12-24 06:35,100.00,766.39,786.15,164,-145.34,-158.85,-83,1
1703396409,2023-12-24 06:40,100.00,766.42,786.18,164,-145.34,-158.85,-83,1
1703396709,2023-12-24 06:45,100.00,766.42,786.17,164,-145.34,-158.85,-83,1
1703397009,2023-12-24 06:50,100.00,766.35,786.11,164,-145.34,-158.85,-82,1
1703397309,2023-12-24 06:55,100.00,766.44,786.20,164,-145.34,-158.85,-84,1
1703397609,2023-12-24 07:00,100.00,766.36,786.12,164,-145.34,-158.85,-83,1
1703397909,2023-12-24 07:05,100.00,766.40,786.16,164,-145.34,-158.85,-82,1
1703398209,2023-12-24 07:10,100.00,766.39,786.14,164,-145.34,-158.85,-84,1
1703398509,2023-12-24 07:15,100.00,766.25,786.01,164,-145.34,-158.85,-88,1
1703398809,2023-12-24 07:20,100.00,766.27,786.02,164,-145.34,-158.85,-87,1
1703399109,2023-12-24 07:25,100.00,766.28,786.04,164,-145.34,-158.85,-87,1
1703399409,2023-12-24 07:30,100.00,766.35,786.11,164,-145.34,-158.85,-86,1
1703399709,2023-12-24 07:35,100.00,766.27,786.03,164,-145.34,-158.85,-87,1
1703400009,2023-12-24 07:40,100.00,766.23,785.99,164,-145.34,-158.85,-87,1
1703400309,2023-12-24 07:45,100.00,766.28,786.04,164,-145.34,-158.85,-87,1
1703400609,2023-12-24 07:50,100.00,766.20,785.95,164,-145.34,-158.85,-87,1
1703400909,2023-12-24 07:55,100.00,766.12,785.88,164,-145.34,-158.85,-86,1
1703401209,2023-12-24 08:00,100.00,766.05,785.81,164,-145.34,-158.85,-87,1
1703401509,2023-12-24 08:05,100.00,766.20,785.96,164,-145.34,-158.85,-86,1
1703401809,2023-12-24 08:10,100.00,766.09,785.85,164,-145.34,-158.85,-86,1
1703402110,2023-12-24 08:15,100.00,765.99,785.75,164,-145.34,-158.85,-87,1
1703402410,2023-12-24 08:20,100.00,766.09,785.85,164,-145.34,-158.85,-83,1
1703402710,2023-12-24 08:25,100.00,766.02,785.78,164,-145.34,-158.85,-84,1
1703403010,2023-12-24 08:30,100.00,766.13,785.88,164,-145.34,-158.85,-83,1
1703403310,2023-12-24 08:35,100.00,766.22,785.97,164,-145.34,-158.85,-83,1
1703403610,2023-12-24 08:40,100.00,766.33,786.09,164,-145.34,-158.85,-83,1
1703403910,2023-12-24 08:45,100.00,766.25,786.01,164,-145.34,-158.85,-84,1
1703404210,2023-12-24 08:50,100.00,766.26,786.02,164,-145.34,-158.85,-84,1
1703404510,2023-12-24 08:55,100.00,766.18,785.93,164,-145.34,-158.85,-83,1
1703404810,2023-12-24 09:00,100.00,766.06,785.82,164,-145.34,-158.85,-83,1
1703405110,2023-12-24 09:05,100.00,766.05,785.80,164,-145.34,-158.85,-84,1
1703405410,2023-12-24 09:10,100.00,765.99,785.75,164,-145.34,-158.85,-83,1
1703405710,2023-12-24 09:15,100.00,765.90,785.66,164,-145.34,-158.85,-83,1
1703406010,2023-12-24 09:20,100.00,766.03,785.79,164,-145.34,-158.85,-87,1
1703406310,2023-12-24 09:25,100.00,765.97,785.73,164,-145.34,-158.85,-87,1
1703406610,2023-12-24 09:30,100.00,766.09,785.84,164,-145.34,-158.85,-87,1
1703406910,2023-12-24 09:35,100.00,766.10,785.86,164,-145.34,-158.85,-87,1
1703407210,2023-12-24 09:40,100.00,765.86,785.62,164,-145.34,-158.85,-87,1
1703407510,2023-12-24 09:45,100.00,766.05,785.81,164,-145.34,-158.85,-87,1
1703407810,2023-12-24 09:50,100.00,765.92,785.68,164,-145.34,-158.85,-89,1
1703408111,2023-12-24 09:55,100.00,765.93,785.69,164,-145.34,-158.85,-87,1
1703408411,2023-12-24 10:00,100.00,765.94,785.70,164,-145.34,-158.85,-87,1
1703408711,2023-12-24 10:05,100.00,765.86,785.62,164,-145.34,-158.85,-87,1
1703409011,2023-12-24 10:10,100.00,765.64,785.40,164,-145.34,-158.85,-89,1
1703409311,2023-12-24 10:15,100.00,765.81,785.57,164,-145.34,-158.85,-88,1
1703409611,2023-12-24 10:20,100.00,765.73,785.49,164,-145.34,-158.85,-87,1
1703409911,2023-12-24 10:25,100.00,765.79,785.55,164,-145.34,-158.85,-83,1
1703410211,2023-12-24 10:30,100.00,765.69,785.44,164,-145.34,-158.85,-82,1
1703410511,2023-12-24 10:35,100.00,765.99,785.75,164,-145.34,-158.85,-82,1
1703410811,2023-12-24 10:40,100.00,765.79,785.55,164,-145.34,-158.85,-83,1
1703411111,2023-12-24 10:45,100.00,765.78,785.54,164,-145.34,-158.85,-82,1
1703411411,2023-12-24 10:50,100.00,765.60,785.36,164,-145.34,-158.85,-83,1
1703411711,2023-12-24 10:55,100.00,765.54,785.30,164,-145.34,-158.85,-83,1
1703412011,2023-12-24 11:00,100.00,765.52,785.28,164,-145.34,-158.85,-83,1
1703412311,2023-12-24 11:05,100.00,765.74,785.50,164,-145.34,-158.85,-83,1
1703412611,2023-12-24 11:10,100.00,765.72,785.48,164,-145.34,-158.85,-82,1
1703412911,2023-12-24 11:15,100.00,765.55,785.31,164,-145.34,-158.85,-83,1
1703413211,2023-12-24 11:20,100.00,765.58,785.34,164,-145.34,-158.85,-83,1
1703413512,2023-12-24 11:25,100.00,765.68,785.44,164,-145.34,-158.85,-88,1
1703413812,2023-12-24 11:30,100.00,765.67,785.43,164,-145.34,-158.85,-86,1
1703414112,2023-12-24 11:35,100.00,765.73,785.49,164,-145.34,-158.85,-87,1
1703414412,2023-12-24 11:40,100.00,765.84,785.60,164,-145.34,-158.85,-86,1
1703414712,2023-12-24 11:45,100.00,765.96,785.72,164,-145.34,-158.85,-87,1
1703415012,2023-12-24 11:50,100.00,765.91,785.67,164,-145.34,-158.85,-86,1
1703415312,2023-12-24 11:55,100.00,765.92,785.68,164,-145.34,-158.85,-87,1
1703415612,2023-12-24 12:00,100.00,765.84,785.60,164,-145.34,-158.85,-86,1
1703415912,2023-12-24 12:05,100.00,765.76,785.52,164,-145.34,-158.85,-87,1
1703416212,2023-12-24 12:10,100.00,765.71,785.47,164,-145.34,-158.85,-85,1
1703416512,2023-12-24 12:15,100.00,765.77,785.53,164,-145.34,-158.85,-86,1
1703416812,2023-12-24 12:20,100.00,765.77,785.53,164,-145.34,-158.85,-86,1
1703417112,2023-12-24 12:25,100.00,765.77,785.53,164,-145.34,-158.85,-86,1
1703417412,2023-12-24 12:30,100.00,765.47,785.22,164,-145.34,-158.85,-84,1
1703417712,2023-12-24 12:35,100.00,765.53,785.29,164,-145.34,-158.85,-84,1
1703418012,2023-12-24 12:40,100.00,765.12,784.88,164,-145.34,-158.85,-84,1
1703418312,2023-12-24 12:45,100.00,765.26,785.02,164,-145.34,-158.85,-84,1
1703418612,2023-12-24 12:50,100.00,765.41,785.17,164,-145.34,-158.85,-83,1
1703418912,2023-12-24 12:55,100.00,765.27,785.03,164,-145.34,-158.85,-84,1
1703419213,2023-12-24 13:00,100.00,765.26,785.02,164,-145.34,-158.85,-83,1
1703419513,2023-12-24 13:05,100.00,765.06,784.82,164,-145.34,-158.85,-84,1
1703419813,2023-12-24 13:10,100.00,765.29,785.05,164,-145.34,-158.85,-84,1
1703420113,2023-12-24 13:15,100.00,765.15,784.91,164,-145.34,-158.85,-84,1
1703420413,2023-12-24 13:20,100.00,765.07,784.83,164,-145.34,-158.85,-84,1
1703420713,2023-12-24 13:25,100.00,765.05,784.81,164,-145.34,-158.85,-83,1
1703421013,2023-12-24 13:30,100.00,765.06,784.82,164,-145.34,-158.85,-86,1
1703421313,2023-12-24 13:35,100.00,765.13,784.89,164,-145.34,-158.85,-85,1
1703421613,2023-12-24 13:40,100.00,765.01,784.77,164,-145.34,-158.85,-85,1
1703421913,2023-12-24 13:45,100.00,765.00,784.76,164,-145.34,-158.85,-86,1
1703422213,2023-12-24 13:50,100.00,764.50,784.26,164,-145.34,-158.85,-85,1
1703422513,2023-12-24 13:55,100.00,764.30,784.05,164,-145.34,-158.85,-85,1
1703422813,2023-12-24 14:00,100.00,764.35,784.10,164,-145.34,-158.85,-85,1
1703423113,2023-12-24 14:05,100.00,763.99,783.75,164,-145.34,-158.85,-86,1
1703423413,2023-12-24 14:10,100.00,763.92,783.68,164,-145.34,-158.85,-84,1
1703423713,2023-12-24 14:15,100.00,763.76,783.52,164,-145.34,-158.85,-85,1
1703424013,2023-12-24 14:20,100.00,763.90,783.66,164,-145.34,-158.85,-85,1
1703424313,2023-12-24 14:25,100.00,763.84,783.60,164,-145.34,-158.85,-85,1
1703424614,2023-12-24 14:30,100.00,763.93,783.69,164,-145.34,-158.85,-84,1
1703424914,2023-12-24 14:35,100.00,763.91,783.67,164,-145.34,-158.85,-83,1
1703425214,2023-12-24 14:40,100.00,763.99,783.75,164,-145.34,-158.85,-84,1
1703425514,2023-12-24 14:45,100.00,763.83,783.59,164,-145.34,-158.85,-84,1
1703425814,2023-12-24 14:50,100.00,763.69,783.45,164,-145.34,-158.85,-85,1
1703426114,2023-12-24 14:55,100.00,763.86,783.62,164,-145.34,-158.85,-83,1
1703426414,2023-12-24 15:00,100.00,763.85,783.61,164,-145.34,-158.85,-85,1
1703426714,2023-12-24 15:05,100.00,763.79,783.55,164,-145.34,-158.85,-84,1
1703427014,2023-12-24 15:10,100.00,763.73,783.48,164,-145.34,-158.85,-84,1
1703427314,2023-12-24 15:15,100.00,763.48,783.24,164,-145.34,-158.85,-84,1
1703427614,2023-12-24 15:20,100.00,763.46,783.22,164,-145.34,-158.85,-84,1
1703427914,2023-12-24 15:25,100.00,763.33,783.09,164,-145.34,-158.85,-84,1
1703428214,2023-12-24 15:30,100.00,763.24,783.00,164,-145.34,-158.85,-84,1
1703428514,2023-12-24 15:35,100.00,763.30,783.06,164,-145.34,-158.85,-84,1
1703428814,2023-12-24 15:40,100.00,763.34,783.10,164,-145.34,-158.85,-85,1
1703429114,2023-12-24 15:45,100.00,763.22,782.98,164,-145.34,-158.85,-84,1
1703429414,2023-12-24 15:50,100.00,763.18,782.93,164,-145.34,-158.85,-84,1
1703429714,2023-12-24 15:55,100.00,763.10,782.86,164,-145.34,-158.85,-84,1
1703430015,2023-12-24 16:00,100.00,763.01,782.77,164,-145.34,-158.85,-84,1
1703430315,2023-12-24 16:05,100.00,762.86,782.62,164,-145.34,-158.85,-84,1
1703430615,2023-12-24 16:10,100.00,763.20,782.96,164,-145.34,-158.85,-84,1
1703430915,2023-12-24 16:15,100.00,763.12,782.88,164,-145.34,-158.85,-84,1
1703431215,2023-12-24 16:20,100.00,763.25,783.01,164,-145.34,-158.85,-84,1
1703431515,2023-12-24 16:25,100.00,763.10,782.86,164,-145.34,-158.85,-84,1
1703431815,2023-12-24 16:30,100.00,763.14,782.89,164,-145.34,-158.85,-83,1
1703432115,2023-12-24 16:35,100.00,763.03,782.79,164,-145.34,-158.85,-83,1
1703432415,2023-12-24 16:40,100.00,762.97,782.73,164,-145.34,-158.85,-84,1
1703432715,2023-12-24 16:45,100.00,762.88,782.64,164,-145.34,-158.85,-84,1
1703433015,2023-12-24 16:50,100.00,762.75,782.51,164,-145.34,-158.85,-85,1
1703433315,2023-12-24 16:55,100.00,762.62,782.38,164,-145.34,-158.85,-84,1
1703433615,2023-12-24 17:00,100.00,762.59,782.35,164,-145.34,-158.85,-85,1
1703433915,2023-12-24 17:05,100.00,762.33,782.09,164,-145.34,-158.85,-85,1
1703434215,2023-12-24 17:10,100.00,762.10,781.86,164,-145.34,-158.85,-85,1
1703434515,2023-12-24 17:15,100.00,761.86,781.62,164,-145.34,-158.85,-84,1
1703434815,2023-12-24 17:20,100.00,761.64,781.40,164,-145.34,-158.85,-85,1
1703435115,2023-12-24 17:25,100.00,761.36,781.12,164,-145.34,-158.85,-85,1
1703435415,2023-12-24 17:30,100.00,761.22,780.98,164,-145.34,-158.85,-84,1
1703435715,2023-12-24 17:35,100.00,761.05,780.81,164,-145.34,-158.85,-85,1
1703436015,2023-12-24 17:40,100.00,760.83,780.59,164,-145.34,-158.85,-85,1
1703436316,2023-12-24 17:45,100.00,760.73,780.49,164,-145.34,-158.85,-84,1
1703436616,2023-12-24 17:50,100.00,760.49,780.25,164,-145.34,-158.85,-84,1
1703436916,2023-12-24 17:55,100.00,760.28,780.04,164,-145.34,-158.85,-84,1
1703437216,2023-12-24 18:00,100.00,760.14,779.90,164,-145.34,-158.85,-84,1
1703437516,2023-12-24 18:05,100.00,759.86,779.62,164,-145.34,-158.85,-83,1
1703437816,2023-12-24 18:10,100.00,759.84,779.60,164,-145.34,-158.85,-83,1
1703438116,2023-12-24 18:15,100.00,759.78,779.54,164,-145.34,-158.85,-83,1
1703438416,2023-12-24 18:20,100.00,759.49,779.25,164,-145.34,-158.85,-84,1
1703438716,2023-12-24 18:25,100.00,759.28,779.04,164,-145.34,-158.85,-84,1
1703439016,2023-12-24 18:30,100.00,759.06,778.82,164,-145.34,-158.85,-84,1
1703439316,2023-12-24 18:35,100.00,758.90,778.66,164,-145.34,-158.85,-84,1
1703439616,2023-12-24 18:40,100.00,758.62,778.37,164,-145.34,-158.85,-84,1
1703439916,2023-12-24 18:45,100.00,758.50,778.26,164,-145.34,-158.85,-84,1
1703440216,2023-12-24 18:50,100.00,758.47,778.23,164,-145.34,-158.85,-85,1
1703440516,2023-12-24 18:55,100.00,758.17,777.93,164,-145.34,-158.85,-86,1
1703440816,2023-12-24 19:00,100.00,758.00,777.76,164,-145.34,-158.85,-85,1
1703441116,2023-12-24 19:05,100.00,757.83,777.59,164,-145.34,-158.85,-85,1
1703441416,2023-12-24 19:10,100.00,757.72,777.48,164,-145.34,-158.85,-85,1
1703441716,2023-12-24 19:15,100.00,757.50,777.26,164,-145.34,-158.85,-85,1
1703442017,2023-12-24 19:20,100.00,757.36,777.12,164,-145.34,-158.85,-85,1
1703442317,2023-12-24 19:25,100.00,757.27,777.03,164,-145.34,-158.85,-85,1
1703442617,2023-12-24 19:30,100.00,757.24,777.00,164,-145.34,-158.85,-86,1
1703442917,2023-12-24 19:35,100.00,756.95,776.71,164,-145.34,-158.85,-85,1
1703443217,2023-12-24 19:40,100.00,756.83,776.59,164,-145.34,-158.85,-85,1
1703443517,2023-12-24 19:45,100.00,756.81,776.57,164,-145.34,-158.85,-85,1
1703443817,2023-12-24 19:50,100.00,756.47,776.23,164,-145.34,-158.85,-85,1
1703444117,2023-12-24 19:55,100.00,756.31,776.07,164,-145.34,-158.85,-84,1
1703444417,2023-12-24 20:00,100.00,756.27,776.03,164,-145.34,-158.85,-83,1
1703444717,2023-12-24 20:05,100.00,755.98,775.74,164,-145.34,-158.85,-85,1
1703445017,2023-12-24 20:10,100.00,755.93,775.69,164,-145.34,-158.85,-85,1
1703445317,2023-12-24 20:15,100.00,755.58,775.34,164,-145.34,-158.85,-85,1
1703445617,2023-12-24 20:20,100.00,755.52,775.28,164,-145.34,-158.85,-83,1
1703445917,2023-12-24 20:25,100.00,755.62,775.37,164,-145.34,-158.85,-84,1
1703446217,2023-12-24 20:30,100.00,755.48,775.24,164,-145.34,-158.85,-82,1
1703446517,2023-12-24 20:35,100.00,755.21,774.97,164,-145.34,-158.85,-84,1
1703446817,2023-12-24 20:40,100.00,755.18,774.94,164,-145.34,-158.85,-85,1
1703447117,2023-12-24 20:45,100.00,755.04,774.80,164,-145.34,-158.85,-85,1
1703447417,2023-12-24 20:50,100.00,754.96,774.72,164,-145.34,-158.85,-84,1
1703447718,2023-12-24 20:55,100.00,754.81,774.56,164,-145.34,-158.85,-86,1
1703448018,2023-12-24 21:00,100.00,754.47,774.23,164,-145.34,-158.85,-85,1
1703448318,2023-12-24 21:05,100.00,754.41,774.16,164,-145.34,-158.85,-85,1
1703448618,2023-12-24 21:10,100.00,754.27,774.03,164,-145.34,-158.85,-85,1
1703448918,2023-12-24 21:15,100.00,754.29,774.05,164,-145.34,-158.85,-86,1
1703449218,2023-12-24 21:20,100.00,754.21,773.97,164,-145.34,-158.85,-85,1
1703449518,2023-12-24 21:25,100.00,754.09,773.85,164,-145.34,-158.85,-86,1
1703449818,2023-12-24 21:30,100.00,753.93,773.69,164,-145.34,-158.85,-85,1
1703450118,2023-12-24 21:35,100.00,753.91,773.66,164,-145.34,-158.85,-85,1
1703450418,2023-12-24 21:40,100.00,754.00,773.76,164,-145.34,-158.85,-84,1
1703450718,2023-12-24 21:45,100.00,754.09,773.85,164,-145.34,-158.85,-86,1
1703451018,2023-12-24 21:50,100.00,754.12,773.88,164,-145.34,-158.85,-86,1
1703451318,2023-12-24 21:55,100.00,754.12,773.88,164,-145.34,-158.85,-85,1
1703451618,2023-12-24 22:00,100.00,753.89,773.65,164,-145.34,-158.85,-85,1
1703451918,2023-12-24 22:05,100.00,754.02,773.78,164,-145.34,-158.85,-85,1
1703452218,2023-12-24 22:10,100.00,753.84,773.60,164,-145.34,-158.85,-85,1
1703452518,2023-12-24 22:15,100.00,753.76,773.52,164,-145.34,-158.85,-85,1
1703452818,2023-12-24 22:20,100.00,753.92,773.68,164,-145.34,-158.85,-86,1
1703453118,2023-12-24 22:25,100.00,753.85,773.61,164,-145.34,-158.85,-86,1
1703453419,2023-12-24 22:30,100.00,753.85,773.61,164,-145.34,-158.85,-85,1
1703453719,2023-12-24 22:35,100.00,753.88,773.64,164,-145.34,-158.85,-85,1
1703454019,2023-12-24 22:40,100.00,753.69,773.44,164,-145.34,-158.85,-85,1
1703454319,2023-12-24 22:45,100.00,753.64,773.40,164,-145.34,-158.85,-85,1
1703454619,2023-12-24 22:50,100.00,753.54,773.30,164,-145.34,-158.85,-85,1
1703454919,2023-12-24 22:55,100.00,753.53,773.29,164,-145.34,-158.85,-86,1
1703455219,2023-12-24 23:00,100.00,753.27,773.03,164,-145.34,-158.85,-85,1
1703455519,2023-12-24 23:05,100.00,753.12,772.88,164,-145.34,-158.85,-83,1
1703455819,2023-12-24 23:10,100.00,752.97,772.73,164,-145.34,-158.85,-84,1
1703456119,2023-12-24 23:15,100.00,752.79,772.55,164,-145.34,-158.85,-84,1
1703456419,2023-12-24 23:20,100.00,752.62,772.37,164,-145.34,-158.85,-84,1
1703456719,2023-12-24 23:25,100.00,752.86,772.62,164,-145.34,-158.85,-85,1
1703457022,2023-12-24 23:30,100.00,752.58,772.34,164,-145.34,-158.85,-84,1
1703457322,2023-12-24 23:35,100.00,752.57,772.32,164,-145.34,-158.85,-83,1
1703457622,2023-12-24 23:40,100.00,752.35,772.11,164,-145.34,-158.85,-84,1
1703457922,2023-12-24 23:45,100.00,752.33,772.09,164,-145.34,-158.85,-85,1
1703458222,2023-12-24 23:50,100.00,752.36,772.12,164,-145.34,-158.85,-84,1
1703458523,2023-12-24 23:55,100.00,752.25,772.01,164,-145.34,-158.85,-83,1