1703458823,2023-12-25 00:00,100.00,752.15,771.90,164,-145.34,-158.85,-84,1
1703459123,2023-12-25 00:05,100.00,751.98,771.74,164,-145.34,-158.85,-84,1
1703459423,2023-12-25 00:10,100.00,751.88,771.64,164,-145.34,-158.85,-84,1
1703459723,2023-12-25 00:15,100.00,751.83,771.59,164,-145.34,-158.85,-83,1
1703460023,2023-12-25 00:20,100.00,751.70,771.46,164,-145.34,-158.85,-86,1
1703460323,2023-12-25 00:25,100.00,751.54,771.29,164,-145.34,-158.85,-84,1
1703460623,2023-12-25 00:30,100.00,751.45,771.21,164,-145.34,-158.85,-85,1
1703460923,2023-12-25 00:35,100.00,751.37,771.13,164,-145.34,-158.85,-84,1
1703461223,2023-12-25 00:40,100.00,751.32,771.08,164,-145.34,-158.85,-83,1
1703461523,2023-12-25 00:45,100.00,751.01,770.76,164,-145.34,-158.85,-85,1
1703461823,2023-12-25 00:50,100.00,751.08,770.84,164,-145.34,-158.85,-83,1
1703462123,2023-12-25 00:55,100.00,751.09,770.85,164,-145.34,-158.85,-84,1
1703462423,2023-12-25 01:00,100.00,750.96,770.72,164,-145.34,-158.85,-84,1
1703462723,2023-12-25 01:05,100.00,751.03,770.79,164,-145.34,-158.85,-83,1
1703463023,2023-12-25 01:10,100.00,751.02,770.78,164,-145.34,-158.85,-84,1
1703463323,2023-12-25 01:15,100.00,750.74,770.50,164,-145.34,-158.85,-86,1
1703463623,2023-12-25 01:20,100.00,750.88,770.64,164,-145.34,-158.85,-84,1
1703463923,2023-12-25 01:25,100.00,750.86,770.62,164,-145.34,-158.85,-84,1
1703464224,2023-12-25 01:30,100.00,750.75,770.51,164,-145.34,-158.85,-84,1
1703464524,2023-12-25 01:35,100.00,750.58,770.34,164,-145.34,-158.85,-85,1
1703464824,2023-12-25 01:40,100.00,750.68,770.43,164,-145.34,-158.85,-85,1
1703465124,2023-12-25 01:45,100.00,750.80,770.56,164,-145.34,-158.85,-84,1
1703465424,2023-12-25 01:50,100.00,750.69,770.44,164,-145.34,-158.85,-84,1
1703465724,2023-12-25 01:55,100.00,750.53,770.29,164,-145.34,-158.85,-86,1
1703466024,2023-12-25 02:00,100.00,750.51,770.27,164,-145.34,-158.85,-84,1
1703466324,2023-12-25 02:05,100.00,750.55,770.30,164,-145.34,-158.85,-85,1
1703466624,2023-12-25 02:10,100.00,750.58,770.34,164,-145.34,-158.85,-86,1
1703466924,2023-12-25 02:15,100.00,750.57,770.33,164,-145.34,-158.85,-85,1
1703467224,2023-12-25 02:20,100.00,750.69,770.45,164,-145.34,-158.85,-84,1
1703467524,2023-12-25 02:25,100.00,750.48,770.24,164,-145.34,-158.85,-84,1
1703467824,2023-12-25 02:30,100.00,750.54,770.30,164,-145.34,-158.85,-85,1
1703468124,2023-12-25 02:35,100.00,750.52,770.28,164,-145.34,-158.85,-84,1
1703468424,2023-12-25 02:40,100.00,750.34,770.10,164,-145.34,-158.85,-84,1
1703468724,2023-12-25 02:45,100.00,750.43,770.19,164,-145.34,-158.85,-85,1
1703469024,2023-12-25 02:50,100.00,750.41,770.17,164,-145.34,-158.85,-84,1
1703469324,2023-12-25 02:55,100.00,750.32,770.08,164,-145.34,-158.85,-85,1
1703469624,2023-12-25 03:00,100.00,750.39,770.15,164,-145.34,-158.85,-84,1
1703469925,2023-12-25 03:05,100.00,750.31,770.06,164,-145.34,-158.85,-85,1
1703470225,2023-12-25 03:10,100.00,750.40,770.16,164,-145.34,-158.85,-85,1
1703470525,2023-12-25 03:15,100.00,750.48,770.24,164,-145.34,-158.85,-84,1
1703470825,2023-12-25 03:20,100.00,750.46,770.22,164,-145.34,-158.85,-84,1
1703471125,2023-12-25 03:25,100.00,750.64,770.40,164,-145.34,-158.85,-84,1
1703471425,2023-12-25 03:30,100.00,750.58,770.34,164,-145.34,-158.85,-84,1
1703471725,2023-12-25 03:35,100.00,750.82,770.58,164,-145.34,-158.85,-85,1
1703472025,2023-12-25 03:40,100.00,750.75,770.51,164,-145.34,-158.85,-84,1
1703472325,2023-12-25 03:45,100.00,750.85,770.61,164,-145.34,-158.85,-85,1
1703472625,2023-12-25 03:50,100.00,750.96,770.72,164,-145.34,-158.85,-85,1
1703472925,2023-12-25 03:55,100.00,751.03,770.79,164,-145.34,-158.85,-85,1
1703473225,2023-12-25 04:00,100.00,750.98,770.74,164,-145.34,-158.85,-86,1
1703473525,2023-12-25 04:05,100.00,751.23,770.99,164,-145.34,-158.85,-85,1
1703473825,2023-12-25 04:10,100.00,751.38,771.14,164,-145.34,-158.85,-85,1
1703474125,2023-12-25 04:15,100.00,751.42,771.18,164,-145.34,-158.85,-86,1
1703474425,2023-12-25 04:20,100.00,751.50,771.25,164,-145.34,-158.85,-86,1
1703474725,2023-12-25 04:25,100.00,751.26,771.02,164,-145.34,-158.85,-85,1
1703475025,2023-12-25 04:30,100.00,751.52,771.28,164,-145.34,-158.85,-84,1
1703475325,2023-12-25 04:35,100.00,751.60,771.36,164,-145.34,-158.85,-85,1
1703475626,2023-12-25 04:40,100.00,751.78,771.54,164,-145.34,-158.85,-84,1
1703475926,2023-12-25 04:45,100.00,752.18,771.94,164,-145.34,-158.85,-84,1
1703476226,2023-12-25 04:50,100.00,752.00,771.76,164,-145.34,-158.85,-86,1
1703476526,2023-12-25 04:55,100.00,752.24,772.00,164,-145.34,-158.85,-85,1
1703476826,2023-12-25 05:00,100.00,752.38,772.14,164,-145.34,-158.85,-84,1
1703477126,2023-12-25 05:05,100.00,752.50,772.26,164,-145.34,-158.85,-85,1
1703477426,2023-12-25 05:10,100.00,752.52,772.28,164,-145.34,-158.85,-85,1
1703477726,2023-12-25 05:15,100.00,752.82,772.57,164,-145.34,-158.85,-84,1
1703478026,2023-12-25 05:20,100.00,752.70,772.46,164,-145.34,-158.85,-85,1
1703478326,2023-12-25 05:25,100.00,752.77,772.53,164,-145.34,-158.85,-85,1
1703478626,2023-12-25 05:30,100.00,752.74,772.50,164,-145.34,-158.85,-85,1
1703478926,2023-12-25 05:35,100.00,753.02,772.78,164,-145.34,-158.85,-85,1
1703479226,2023-12-25 05:40,100.00,753.25,773.01,164,-145.34,-158.85,-84,1
1703479526,2023-12-25 05:45,100.00,753.44,773.20,164,-145.34,-158.85,-84,1
1703479826,2023-12-25 05:50,100.00,753.60,773.36,164,-145.34,-158.85,-85,1
1703480126,2023-12-25 05:55,100.00,753.49,773.25,164,-145.34,-158.85,-84,1
1703480426,2023-12-25 06:00,100.00,753.50,773.26,164,-145.34,-158.85,-85,1
1703480726,2023-12-25 06:05,100.00,753.61,773.37,164,-145.34,-158.85,-85,1
1703481027,2023-12-25 06:10,100.00,753.49,773.25,164,-145.34,-158.85,-85,1
1703481327,2023-12-25 06:15,100.00,753.38,773.14,164,-145.34,-158.85,-86,1
1703481627,2023-12-25 06:20,100.00,753.55,773.31,164,-145.34,-158.85,-85,1
1703481927,2023-12-25 06:25,100.00,753.59,773.34,164,-145.34,-158.85,-86,1
1703482227,2023-12-25 06:30,100.00,753.45,773.21,164,-145.34,-158.85,-86,1
1703482527,2023-12-25 06:35,100.00,753.45,773.21,164,-145.34,-158.85,-88,1
1703482827,2023-12-25 06:40,100.00,753.39,773.15,164,-145.34,-158.85,-86,1
1703483127,2023-12-25 06:45,100.00,753.41,773.17,164,-145.34,-158.85,-86,1
1703483427,2023-12-25 06:50,100.00,753.33,773.09,164,-145.34,-158.85,-86,1
1703483727,2023-12-25 06:55,100.00,753.15,772.91,164,-145.34,-158.85,-87,1
1703484027,2023-12-25 07:00,100.00,753.12,772.88,164,-145.34,-158.85,-88,1
1703484327,2023-12-25 07:05,100.00,753.25,773.01,164,-145.34,-158.85,-87,1
1703484627,2023-12-25 07:10,100.00,753.21,772.97,164,-145.34,-158.85,-87,1
1703484927,2023-12-25 07:15,100.00,753.04,772.80,164,-145.34,-158.85,-87,1
1703485227,2023-12-25 07:20,100.00,753.12,772.88,164,-145.34,-158.85,-86,1
1703485527,2023-12-25 07:25,100.00,753.17,772.93,164,-145.34,-158.85,-87,1
1703485827,2023-12-25 07:30,100.00,753.04,772.80,164,-145.34,-158.85,-87,1
1703486127,2023-12-25 07:35,100.00,752.97,772.73,164,-145.34,-158.85,-89,1
1703486427,2023-12-25 07:40,100.00,753.07,772.83,164,-145.34,-158.85,-88,1
1703486727,2023-12-25 07:45,100.00,752.99,772.75,164,-145.34,-158.85,-87,1
1703487028,2023-12-25 07:50,100.00,752.96,772.72,164,-145.34,-158.85,-86,1
1703487328,2023-12-25 07:55,100.00,752.84,772.60,164,-145.34,-158.85,-88,1
1703487628,2023-12-25 08:00,100.00,752.84,772.60,164,-145.34,-158.85,-85,1
1703487928,2023-12-25 08:05,100.00,752.76,772.52,164,-145.34,-158.85,-85,1
1703488228,2023-12-25 08:10,100.00,752.85,772.61,164,-145.34,-158.85,-85,1
1703488528,2023-12-25 08:15,100.00,752.75,772.51,164,-145.34,-158.85,-85,1
1703488828,2023-12-25 08:20,100.00,752.77,772.53,164,-145.34,-158.85,-85,1
1703489128,2023-12-25 08:25,100.00,752.76,772.52,164,-145.34,-158.85,-85,1
1703489428,2023-12-25 08:30,100.00,752.78,772.54,164,-145.34,-158.85,-84,1
1703489728,2023-12-25 08:35,100.00,752.82,772.57,164,-145.34,-158.85,-85,1
1703490028,2023-12-25 08:40,100.00,753.16,772.92,164,-145.34,-158.85,-84,1
1703490328,2023-12-25 08:45,100.00,753.26,773.02,164,-145.34,-158.85,-86,1
1703490628,2023-12-25 08:50,100.00,753.24,773.00,164,-145.34,-158.85,-85,1
1703490928,2023-12-25 08:55,100.00,753.20,772.95,164,-145.34,-158.85,-85,1
1703491228,2023-12-25 09:00,100.00,753.44,773.20,164,-145.34,-158.85,-87,1
1703491528,2023-12-25 09:05,100.00,753.40,773.16,164,-145.34,-158.85,-87,1
1703491828,2023-12-25 09:10,100.00,753.40,773.16,164,-145.34,-158.85,-87,1
1703492128,2023-12-25 09:15,100.00,753.35,773.11,164,-145.34,-158.85,-88,1
1703492428,2023-12-25 09:20,100.00,753.28,773.04,164,-145.34,-158.85,-88,1
1703492728,2023-12-25 09:25,100.00,753.44,773.20,164,-145.34,-158.85,-86,1
1703493029,2023-12-25 09:30,100.00,753.32,773.08,164,-145.34,-158.85,-87,1
1703493329,2023-12-25 09:35,100.00,753.24,772.99,164,-145.34,-158.85,-86,1
1703493629,2023-12-25 09:40,100.00,753.23,772.99,164,-145.34,-158.85,-88,1
1703493929,2023-12-25 09:45,100.00,753.35,773.11,164,-145.34,-158.85,-88,1
1703494229,2023-12-25 09:50,100.00,753.34,773.10,164,-145.34,-158.85,-86,1
1703494529,2023-12-25 09:55,100.00,753.22,772.98,164,-145.34,-158.85,-87,1
1703494829,2023-12-25 10:00,100.00,753.30,773.06,164,-145.34,-158.85,-87,1
1703495129,2023-12-25 10:05,100.00,753.18,772.94,164,-145.34,-158.85,-85,1
1703495429,2023-12-25 10:10,100.00,753.15,772.91,164,-145.34,-158.85,-86,1
1703495729,2023-12-25 10:15,100.00,753.26,773.02,164,-145.34,-158.85,-86,1
1703496029,2023-12-25 10:20,100.00,753.12,772.87,164,-145.34,-158.85,-85,1
1703496329,2023-12-25 10:25,100.00,753.18,772.94,164,-145.34,-158.85,-85,1
1703496629,2023-12-25 10:30,100.00,752.98,772.74,164,-145.34,-158.85,-86,1
1703496929,2023-12-25 10:35,100.00,752.71,772.47,164,-145.34,-158.85,-85,1
1703497229,2023-12-25 10:40,100.00,752.79,772.55,164,-145.34,-158.85,-85,1
1703497529,2023-12-25 10:45,100.00,752.76,772.52,164,-145.34,-158.85,-85,1
1703497829,2023-12-25 10:50,100.00,752.74,772.50,164,-145.34,-158.85,-85,1
1703498129,2023-12-25 10:55,100.00,752.70,772.46,164,-145.34,-158.85,-84,1
1703498430,2023-12-25 11:00,100.00,752.51,772.27,164,-145.34,-158.85,-84,1
1703498730,2023-12-25 11:05,100.00,752.59,772.35,164,-145.34,-158.85,-87,1
1703499030,2023-12-25 11:10,100.00,752.51,772.27,164,-145.34,-158.85,-87,1
1703499330,2023-12-25 11:15,100.00,752.24,772.00,164,-145.34,-158.85,-87,1
1703499630,2023-12-25 11:20,100.00,752.29,772.05,164,-145.34,-158.85,-87,1
1703499930,2023-12-25 11:25,100.00,752.23,771.99,164,-145.34,-158.85,-87,1
1703500230,2023-12-25 11:30,100.00,752.23,771.99,164,-145.34,-158.85,-89,1
1703500530,2023-12-25 11:35,100.00,752.33,772.09,164,-145.34,-158.85,-88,1
1703500830,2023-12-25 11:40,100.00,752.30,772.06,164,-145.34,-158.85,-88,1
1703501130,2023-12-25 11:45,100.00,752.13,771.89,164,-145.34,-158.85,-89,1
1703501430,2023-12-25 11:50,100.00,752.03,771.79,164,-145.34,-158.85,-87,1
1703501730,2023-12-25 11:55,100.00,751.92,771.67,164,-145.34,-158.85,-87,1
1703502030,2023-12-25 12:00,100.00,751.93,771.69,164,-145.34,-158.85,-88,1
1703502330,2023-12-25 12:05,100.00,751.84,771.60,164,-145.34,-158.85,-88,1
1703502630,2023-12-25 12:10,100.00,752.08,771.84,164,-145.34,-158.85,-85,1
1703502930,2023-12-25 12:15,100.00,752.15,771.91,164,-145.34,-158.85,-86,1
1703503230,2023-12-25 12:20,100.00,751.96,771.72,164,-145.34,-158.85,-85,1
1703503530,2023-12-25 12:25,100.00,751.96,771.72,164,-145.34,-158.85,-85,1
1703503830,2023-12-25 12:30,100.00,751.83,771.59,164,-145.34,-158.85,-85,1
1703504130,2023-12-25 12:35,100.00,751.87,771.63,164,-145.34,-158.85,-84,1
1703504430,2023-12-25 12:40,100.00,751.32,771.08,164,-145.34,-158.85,-85,1
1703504731,2023-12-25 12:45,100.00,751.16,770.92,164,-145.34,-158.85,-85,1
1703505031,2023-12-25 12:50,100.00,751.10,770.86,164,-145.34,-158.85,-85,1
1703505331,2023-12-25 12:55,100.00,751.16,770.92,164,-145.34,-158.85,-84,1
1703505631,2023-12-25 13:00,100.00,751.51,771.27,164,-145.34,-158.85,-85,1
1703505931,2023-12-25 13:05,100.00,751.44,771.19,164,-145.34,-158.85,-85,1
1703506231,2023-12-25 13:10,100.00,751.34,771.10,164,-145.34,-158.85,-88,1
1703506531,2023-12-25 13:15,100.00,751.36,771.12,164,-145.34,-158.85,-85,1
1703506831,2023-12-25 13:20,100.00,751.49,771.25,164,-145.34,-158.85,-85,1
1703507131,2023-12-25 13:25,100.00,751.93,771.69,164,-145.34,-158.85,-85,1
1703507431,2023-12-25 13:30,100.00,751.90,771.66,164,-145.34,-158.85,-87,1
1703507731,2023-12-25 13:35,100.00,752.19,771.94,164,-145.34,-158.85,-86,1
1703508031,2023-12-25 13:40,100.00,752.42,772.17,164,-145.34,-158.85,-86,1
1703508331,2023-12-25 13:45,100.00,752.22,771.98,164,-145.34,-158.85,-86,1
1703508631,2023-12-25 13:50,100.00,752.37,772.13,164,-145.34,-158.85,-86,1
1703508931,2023-12-25 13:55,100.00,752.49,772.25,164,-145.34,-158.85,-86,1
1703509231,2023-12-25 14:00,100.00,752.54,772.29,164,-145.34,-158.85,-87,1
1703509531,2023-12-25 14:05,100.00,752.75,772.51,164,-145.34,-158.85,-86,1
1703509831,2023-12-25 14:10,100.00,752.87,772.63,164,-145.34,-158.85,-87,1
1703510131,2023-12-25 14:15,100.00,752.98,772.74,164,-145.34,-158.85,-86,1
1703510432,2023-12-25 14:20,100.00,752.98,772.74,164,-145.34,-158.85,-85,1
1703510732,2023-12-25 14:25,100.00,753.27,773.03,164,-145.34,-158.85,-84,1
1703511032,2023-12-25 14:30,100.00,753.30,773.06,164,-145.34,-158.85,-85,1
1703511332,2023-12-25 14:35,100.00,753.38,773.14,164,-145.34,-158.85,-84,1
1703511632,2023-12-25 14:40,100.00,753.55,773.31,164,-145.34,-158.85,-84,1
1703511932,2023-12-25 14:45,100.00,753.42,773.18,164,-145.34,-158.85,-84,1
1703512232,2023-12-25 14:50,100.00,753.70,773.46,164,-145.34,-158.85,-85,1
1703512532,2023-12-25 14:55,100.00,753.70,773.46,164,-145.34,-158.85,-84,1
1703512832,2023-12-25 15:00,100.00,753.91,773.67,164,-145.34,-158.85,-84,1
1703513132,2023-12-25 15:05,100.00,753.91,773.67,164,-145.34,-158.85,-84,1
1703513432,2023-12-25 15:10,100.00,754.01,773.77,164,-145.34,-158.85,-84,1
1703513732,2023-12-25 15:15,100.00,754.03,773.79,164,-145.34,-158.85,-84,1
1703514032,2023-12-25 15:20,100.00,753.96,773.72,164,-145.34,-158.85,-87,1
1703514332,2023-12-25 15:25,100.00,754.06,773.82,164,-145.34,-158.85,-86,1
1703514632,2023-12-25 15:30,100.00,754.20,773.96,164,-145.34,-158.85,-85,1
1703514932,2023-12-25 15:35,100.00,754.32,774.08,164,-145.34,-158.85,-85,1
1703515232,2023-12-25 15:40,100.00,754.18,773.94,164,-145.34,-158.85,-86,1
1703515532,2023-12-25 15:45,100.00,754.11,773.87,164,-145.34,-158.85,-86,1
1703515832,2023-12-25 15:50,100.00,754.44,774.19,164,-145.34,-158.85,-86,1
1703516133,2023-12-25 15:55,100.00,754.74,774.50,164,-145.34,-158.85,-86,1
1703516433,2023-12-25 16:00,100.00,754.69,774.45,164,-145.34,-158.85,-86,1
1703516733,2023-12-25 16:05,100.00,754.51,774.27,164,-145.34,-158.85,-85,1
1703517033,2023-12-25 16:10,100.00,754.69,774.45,164,-145.34,-158.85,-86,1
1703517333,2023-12-25 16:15,100.00,755.07,774.83,164,-145.34,-158.85,-87,1
1703517633,2023-12-25 16:20,100.00,755.07,774.83,164,-145.34,-158.85,-88,1
1703517933,2023-12-25 16:25,100.00,755.13,774.89,164,-145.34,-158.85,-84,1
1703518233,2023-12-25 16:30,100.00,755.25,775.01,164,-145.34,-158.85,-84,1
1703518533,2023-12-25 16:35,100.00,755.17,774.93,164,-145.34,-158.85,-84,1
1703518833,2023-12-25 16:40,100.00,755.27,775.03,164,-145.34,-158.85,-84,1
1703519133,2023-12-25 16:45,100.00,755.25,775.01,164,-145.34,-158.85,-84,1
1703519433,2023-12-25 16:50,100.00,755.15,774.91,164,-145.34,-158.85,-84,1
1703519733,2023-12-25 16:55,100.00,755.46,775.22,164,-145.34,-158.85,-84,1
1703520033,2023-12-25 17:00,100.00,755.55,775.31,164,-145.34,-158.85,-84,1
1703520333,2023-12-25 17:05,100.00,755.85,775.61,164,-145.34,-158.85,-84,1
1703520633,2023-12-25 17:10,100.00,756.24,776.00,164,-145.34,-158.85,-84,1
1703520933,2023-12-25 17:15,100.00,756.27,776.03,164,-145.34,-158.85,-84,1
1703521233,2023-12-25 17:20,100.00,756.38,776.14,164,-145.34,-158.85,-84,1
1703521533,2023-12-25 17:25,100.00,756.55,776.31,164,-145.34,-158.85,-86,1
1703521833,2023-12-25 17:30,100.00,756.79,776.55,164,-145.34,-158.85,-87,1
1703522133,2023-12-25 17:35,100.00,757.03,776.79,164,-145.34,-158.85,-85,1
1703522434,2023-12-25 17:40,100.00,757.12,776.88,164,-145.34,-158.85,-87,1
1703522734,2023-12-25 17:45,100.00,757.21,776.97,164,-145.34,-158.85,-87,1
1703523034,2023-12-25 17:50,100.00,757.35,777.11,164,-145.34,-158.85,-86,1
1703523334,2023-12-25 17:55,100.00,757.28,777.04,164,-145.34,-158.85,-86,1
1703523634,2023-12-25 18:00,100.00,757.29,777.05,164,-145.34,-158.85,-86,1
1703523934,2023-12-25 18:05,100.00,757.25,777.01,164,-145.34,-158.85,-86,1
1703524234,2023-12-25 18:10,100.00,757.45,777.21,164,-145.34,-158.85,-87,1
1703524534,2023-12-25 18:15,100.00,757.46,777.21,164,-145.34,-158.85,-85,1
1703524834,2023-12-25 18:20,100.00,757.39,777.15,164,-145.34,-158.85,-87,1
1703525134,2023-12-25 18:25,100.00,757.35,777.11,164,-145.34,-158.85,-86,1
1703525434,2023-12-25 18:30,100.00,757.28,777.04,164,-145.34,-158.85,-86,1
1703525734,2023-12-25 18:35,100.00,757.21,776.97,164,-145.34,-158.85,-85,1
1703526034,2023-12-25 18:40,100.00,757.33,777.08,164,-145.34,-158.85,-86,1
1703526335,2023-12-25 18:45,100.00,757.34,777.10,164,-145.34,-158.85,-85,1
1703526635,2023-12-25 18:50,100.00,757.48,777.24,164,-145.34,-158.85,-83,1
1703526935,2023-12-25 18:55,100.00,757.61,777.37,164,-145.34,-158.85,-84,1
1703527235,2023-12-25 19:00,100.00,757.51,777.27,164,-145.34,-158.85,-85,1
1703527535,2023-12-25 19:05,100.00,757.45,777.21,164,-145.34,-158.85,-84,1
1703527835,2023-12-25 19:10,100.00,757.40,777.16,164,-145.34,-158.85,-83,1
1703528135,2023-12-25 19:15,100.00,757.41,777.17,164,-145.34,-158.85,-84,1
1703528435,2023-12-25 19:20,100.00,757.46,777.22,164,-145.34,-158.85,-83,1
1703528735,2023-12-25 19:25,100.00,757.51,777.27,164,-145.34,-158.85,-83,1
1703529035,2023-12-25 19:30,100.00,757.57,777.33,164,-145.34,-158.85,-85,1
1703529335,2023-12-25 19:35,100.00,757.90,777.66,164,-145.34,-158.85,-86,1
1703529635,2023-12-25 19:40,100.00,758.19,777.95,164,-145.34,-158.85,-82,1
1703529935,2023-12-25 19:45,100.00,758.15,777.91,164,-145.34,-158.85,-85,1
1703530235,2023-12-25 19:50,100.00,758.20,777.96,164,-145.34,-158.85,-86,1
1703530535,2023-12-25 19:55,100.00,758.61,778.37,164,-145.34,-158.85,-86,1
1703530835,2023-12-25 20:00,100.00,758.44,778.20,164,-145.34,-158.85,-86,1
1703531135,2023-12-25 20:05,100.00,758.57,778.33,164,-145.34,-158.85,-86,1
1703531435,2023-12-25 20:10,100.00,758.72,778.48,164,-145.34,-158.85,-85,1
1703531735,2023-12-25 20:15,100.00,758.77,778.53,164,-145.34,-158.85,-85,1
1703532036,2023-12-25 20:20,100.00,758.97,778.73,164,-145.34,-158.85,-84,1
1703532336,2023-12-25 20:25,100.00,759.16,778.92,164,-145.34,-158.85,-85,1
1703532636,2023-12-25 20:30,100.00,759.34,779.10,164,-145.34,-158.85,-86,1
1703532936,2023-12-25 20:35,100.00,759.45,779.21,164,-145.34,-158.85,-83,1
1703533236,2023-12-25 20:40,100.00,759.54,779.30,164,-145.34,-158.85,-84,1
1703533536,2023-12-25 20:45,100.00,759.45,779.21,164,-145.34,-158.85,-83,1
1703533836,2023-12-25 20:50,100.00,759.42,779.18,164,-145.34,-158.85,-84,1
1703534136,2023-12-25 20:55,100.00,759.16,778.91,164,-145.34,-158.85,-83,1
1703534436,2023-12-25 21:00,100.00,759.32,779.08,164,-145.34,-158.85,-83,1
1703534736,2023-12-25 21:05,100.00,759.34,779.09,164,-145.34,-158.85,-83,1
1703535036,2023-12-25 21:10,100.00,759.32,779.08,164,-145.34,-158.85,-83,1
1703535336,2023-12-25 21:15,100.00,759.34,779.10,164,-145.34,-158.85,-83,1
1703535636,2023-12-25 21:20,100.00,759.17,778.92,164,-145.34,-158.85,-84,1
1703535936,2023-12-25 21:25,100.00,759.24,779.00,164,-145.34,-158.85,-83,1
1703536236,2023-12-25 21:30,100.00,759.48,779.24,164,-145.34,-158.85,-83,1
1703536536,2023-12-25 21:35,100.00,759.49,779.25,164,-145.34,-158.85,-83,1
1703536836,2023-12-25 21:40,100.00,759.68,779.44,164,-145.34,-158.85,-84,1
1703537136,2023-12-25 21:45,100.00,759.71,779.47,164,-145.34,-158.85,-86,1
1703537437,2023-12-25 21:50,100.00,759.87,779.63,164,-145.34,-158.85,-85,1
1703537737,2023-12-25 21:55,100.00,759.87,779.63,164,-145.34,-158.85,-86,1
1703538037,2023-12-25 22:00,100.00,759.83,779.59,164,-145.34,-158.85,-86,1
1703538337,2023-12-25 22:05,100.00,759.76,779.51,164,-145.34,-158.85,-86,1
1703538637,2023-12-25 22:10,100.00,759.86,779.62,164,-145.34,-158.85,-85,1
1703538937,2023-12-25 22:15,100.00,759.95,779.71,164,-145.34,-158.85,-87,1
1703539237,2023-12-25 22:20,100.00,760.02,779.78,164,-145.34,-158.85,-85,1
1703539537,2023-12-25 22:25,100.00,759.88,779.64,164,-145.34,-158.85,-85,1
1703539837,2023-12-25 22:30,100.00,759.97,779.73,164,-145.34,-158.85,-85,1
1703540137,2023-12-25 22:35,100.00,759.77,779.53,164,-145.34,-158.85,-85,1
1703540437,2023-12-25 22:40,100.00,760.11,779.87,164,-145.34,-158.85,-83,1
1703540737,2023-12-25 22:45,100.00,760.25,780.01,164,-145.34,-158.85,-83,1
1703541037,2023-12-25 22:50,100.00,760.26,780.02,164,-145.34,-158.85,-85,1
1703541337,2023-12-25 22:55,100.00,760.46,780.22,164,-145.34,-158.85,-84,1
1703541637,2023-12-25 23:00,100.00,760.37,780.13,164,-145.34,-158.85,-84,1
1703541937,2023-12-25 23:05,100.00,760.23,779.99,164,-145.34,-158.85,-85,1
1703542237,2023-12-25 23:10,100.00,759.94,779.70,164,-145.34,-158.85,-86,1
1703542537,2023-12-25 23:15,100.00,759.92,779.68,164,-145.34,-158.85,-83,1
1703542837,2023-12-25 23:20,100.00,759.94,779.70,164,-145.34,-158.85,-86,1
1703543138,2023-12-25 23:25,100.00,760.02,779.77,164,-145.34,-158.85,-83,1
1703543438,2023-12-25 23:30,100.00,759.80,779.56,164,-145.34,-158.85,-86,1
1703543738,2023-12-25 23:35,100.00,759.69,779.45,164,-145.34,-158.85,-83,1
1703544038,2023-12-25 23:40,100.00,759.53,779.29,164,-145.34,-158.85,-83,1
1703544338,2023-12-25 23:45,100.00,759.76,779.52,164,-145.34,-158.85,-87,1
1703544638,2023-12-25 23:50,100.00,759.65,779.41,164,-145.34,-158.85,-85,1
1703544938,2023-12-25 23:55,100.00,759.84,779.60,164,-145.34,-158.85,-86,1