1703545238,2023-12-26 00:00,100.00,759.78,779.54,164,-145.34,-158.85,-86,1
1703545538,2023-12-26 00:05,100.00,759.94,779.70,164,-145.34,-158.85,-86,1
1703545838,2023-12-26 00:10,100.00,760.18,779.94,164,-145.34,-158.85,-86,1
1703546138,2023-12-26 00:15,100.00,760.15,779.91,164,-145.34,-158.85,-87,1
1703546438,2023-12-26 00:20,100.00,760.12,779.88,164,-145.34,-158.85,-85,1
1703546738,2023-12-26 00:25,100.00,759.93,779.69,164,-145.34,-158.85,-86,1
1703547038,2023-12-26 00:30,100.00,760.01,779.77,164,-145.34,-158.85,-85,1
1703547338,2023-12-26 00:35,100.00,760.05,779.81,164,-145.34,-158.85,-86,1
1703547638,2023-12-26 00:40,100.00,759.93,779.69,164,-145.34,-158.85,-85,1
1703547938,2023-12-26 00:45,100.00,759.97,779.73,164,-145.34,-158.85,-85,1
1703548238,2023-12-26 00:50,100.00,759.93,779.69,164,-145.34,-158.85,-85,1
1703548538,2023-12-26 00:55,100.00,759.95,779.71,164,-145.34,-158.85,-83,1
1703548838,2023-12-26 01:00,100.00,760.11,779.87,164,-145.34,-158.85,-84,1
1703549139,2023-12-26 01:05,100.00,760.09,779.85,164,-145.34,-158.85,-86,1
1703549439,2023-12-26 01:10,100.00,760.15,779.91,164,-145.34,-158.85,-85,1
1703549739,2023-12-26 01:15,100.00,760.21,779.97,164,-145.34,-158.85,-85,1
1703550039,2023-12-26 01:20,100.00,760.37,780.13,164,-145.34,-158.85,-85,1
1703550339,2023-12-26 01:25,100.00,760.57,780.33,164,-145.34,-158.85,-85,1
1703550639,2023-12-26 01:30,100.00,760.38,780.14,164,-145.34,-158.85,-83,1
1703550939,2023-12-26 01:35,100.00,760.41,780.17,164,-145.34,-158.85,-86,1
1703551239,2023-12-26 01:40,100.00,760.20,779.95,164,-145.34,-158.85,-85,1
1703551539,2023-12-26 01:45,100.00,760.13,779.89,164,-145.34,-158.85,-85,1
1703551839,2023-12-26 01:50,100.00,760.15,779.91,164,-145.34,-158.85,-85,1
1703552139,2023-12-26 01:55,100.00,760.29,780.05,164,-145.34,-158.85,-85,1
1703552439,2023-12-26 02:00,100.00,760.20,779.96,164,-145.34,-158.85,-85,1
1703552739,2023-12-26 02:05,100.00,760.46,780.22,164,-145.34,-158.85,-85,1
1703553039,2023-12-26 02:10,100.00,760.40,780.16,164,-145.34,-158.85,-85,1
1703553339,2023-12-26 02:15,100.00,760.53,780.29,164,-145.34,-158.85,-86,1
1703553639,2023-12-26 02:20,100.00,760.56,780.32,164,-145.34,-158.85,-85,1
1703553939,2023-12-26 02:25,100.00,760.61,780.37,164,-145.34,-158.85,-85,1
1703554239,2023-12-26 02:30,100.00,760.65,780.41,164,-145.34,-158.85,-85,1
1703554539,2023-12-26 02:35,100.00,760.78,780.54,164,-145.34,-158.85,-85,1
1703554839,2023-12-26 02:40,100.00,760.93,780.69,164,-145.34,-158.85,-86,1
1703555139,2023-12-26 02:45,100.00,760.78,780.54,164,-145.34,-158.85,-85,1
1703555440,2023-12-26 02:50,100.00,760.81,780.57,164,-145.34,-158.85,-85,1
1703555740,2023-12-26 02:55,100.00,760.59,780.35,164,-145.34,-158.85,-85,1
1703556040,2023-12-26 03:00,100.00,760.47,780.23,164,-145.34,-158.85,-85,1
1703556340,2023-12-26 03:05,100.00,760.13,779.88,164,-145.34,-158.85,-83,1
1703556640,2023-12-26 03:10,100.00,760.13,779.88,164,-145.34,-158.85,-83,1
1703556940,2023-12-26 03:15,100.00,760.16,779.92,164,-145.34,-158.85,-85,1
1703557240,2023-12-26 03:20,100.00,760.08,779.84,164,-145.34,-158.85,-83,1
1703557540,2023-12-26 03:25,100.00,760.02,779.78,164,-145.34,-158.85,-85,1
1703557840,2023-12-26 03:30,100.00,759.95,779.71,164,-145.34,-158.85,-83,1
1703558140,2023-12-26 03:35,100.00,760.10,779.86,164,-145.34,-158.85,-84,1
1703558440,2023-12-26 03:40,100.00,760.02,779.78,164,-145.34,-158.85,-86,1
1703558740,2023-12-26 03:45,100.00,760.22,779.97,164,-145.34,-158.85,-85,1
1703559040,2023-12-26 03:50,100.00,760.27,780.03,164,-145.34,-158.85,-83,1
1703559340,2023-12-26 03:55,100.00,760.21,779.97,164,-145.34,-158.85,-86,1
1703559640,2023-12-26 04:00,100.00,760.40,780.16,164,-145.34,-158.85,-84,1
1703559940,2023-12-26 04:05,100.00,760.38,780.14,164,-145.34,-158.85,-83,1
1703560240,2023-12-26 04:10,100.00,760.32,780.08,164,-145.34,-158.85,-84,1
1703560540,2023-12-26 04:15,100.00,760.47,780.23,164,-145.34,-158.85,-84,1
1703560840,2023-12-26 04:20,100.00,760.38,780.14,164,-145.34,-158.85,-84,1
1703561141,2023-12-26 04:25,100.00,760.40,780.16,164,-145.34,-158.85,-84,1
1703561441,2023-12-26 04:30,100.00,760.32,780.08,164,-145.34,-158.85,-84,1
1703561741,2023-12-26 04:35,100.00,760.15,779.91,164,-145.34,-158.85,-85,1
1703562041,2023-12-26 04:40,100.00,760.15,779.91,164,-145.34,-158.85,-85,1
1703562341,2023-12-26 04:45,100.00,760.10,779.86,164,-145.34,-158.85,-84,1
1703562641,2023-12-26 04:50,100.00,760.12,779.88,164,-145.34,-158.85,-86,1
1703562941,2023-12-26 04:55,100.00,760.15,779.91,164,-145.34,-158.85,-84,1
1703563241,2023-12-26 05:00,100.00,760.14,779.90,164,-145.34,-158.85,-84,1
1703563541,2023-12-26 05:05,100.00,759.87,779.63,164,-145.34,-158.85,-84,1
1703563841,2023-12-26 05:10,100.00,759.92,779.68,164,-145.34,-158.85,-83,1
1703564141,2023-12-26 05:15,100.00,759.85,779.61,164,-145.34,-158.85,-85,1
1703564441,2023-12-26 05:20,100.00,759.76,779.52,164,-145.34,-158.85,-86,1
1703564741,2023-12-26 05:25,100.00,759.81,779.57,164,-145.34,-158.85,-83,1
1703565041,2023-12-26 05:30,100.00,759.78,779.54,164,-145.34,-158.85,-86,1
1703565341,2023-12-26 05:35,100.00,759.70,779.46,164,-145.34,-158.85,-85,1
1703565641,2023-12-26 05:40,100.00,759.55,779.31,164,-145.34,-158.85,-86,1
1703565941,2023-12-26 05:45,100.00,759.38,779.14,164,-145.34,-158.85,-85,1
1703566241,2023-12-26 05:50,100.00,759.44,779.20,164,-145.34,-158.85,-84,1
1703566541,2023-12-26 05:55,100.00,759.49,779.25,164,-145.34,-158.85,-85,1
1703566841,2023-12-26 06:00,100.00,759.30,779.06,164,-145.34,-158.85,-86,1
1703567142,2023-12-26 06:05,100.00,759.28,779.04,164,-145.34,-158.85,-83,1
1703567442,2023-12-26 06:10,100.00,759.17,778.93,164,-145.34,-158.85,-82,1
1703567742,2023-12-26 06:15,100.00,759.06,778.82,164,-145.34,-158.85,-83,1
1703568042,2023-12-26 06:20,100.00,758.94,778.70,164,-145.34,-158.85,-83,1
1703568342,2023-12-26 06:25,100.00,758.94,778.70,164,-145.34,-158.85,-83,1
1703568642,2023-12-26 06:30,100.00,758.88,778.64,164,-145.34,-158.85,-83,1
1703568942,2023-12-26 06:35,100.00,758.67,778.43,164,-145.34,-158.85,-82,1
1703569242,2023-12-26 06:40,100.00,758.65,778.41,164,-145.34,-158.85,-83,1
1703569542,2023-12-26 06:45,100.00,758.45,778.20,164,-145.34,-158.85,-82,1
1703569842,2023-12-26 06:50,100.00,758.36,778.12,164,-145.34,-158.85,-82,1
1703570142,2023-12-26 06:55,100.00,758.22,777.98,164,-145.34,-158.85,-83,1
1703570442,2023-12-26 07:00,100.00,758.12,777.88,164,-145.34,-158.85,-82,1
1703570742,2023-12-26 07:05,100.00,757.99,777.75,164,-145.34,-158.85,-82,1
1703571042,2023-12-26 07:10,100.00,757.96,777.72,164,-145.34,-158.85,-82,1
1703571342,2023-12-26 07:15,100.00,757.79,777.54,164,-145.34,-158.85,-85,1
1703571642,2023-12-26 07:20,100.00,757.63,777.39,164,-145.34,-158.85,-85,1
1703571942,2023-12-26 07:25,100.00,757.59,777.35,164,-145.34,-158.85,-84,1
1703572242,2023-12-26 07:30,100.00,757.38,777.14,164,-145.34,-158.85,-84,1
1703572542,2023-12-26 07:35,100.00,757.28,777.04,164,-145.34,-158.85,-84,1
1703572842,2023-12-26 07:40,100.00,757.09,776.85,164,-145.34,-158.85,-84,1
1703573143,2023-12-26 07:45,100.00,756.88,776.64,164,-145.34,-158.85,-84,1
1703573443,2023-12-26 07:50,100.00,756.90,776.66,164,-145.34,-158.85,-83,1
1703573743,2023-12-26 07:55,100.00,756.86,776.62,164,-145.34,-158.85,-83,1
1703574043,2023-12-26 08:00,100.00,756.81,776.57,164,-145.34,-158.85,-83,1
1703574343,2023-12-26 08:05,100.00,756.54,776.30,164,-145.34,-158.85,-83,1
1703574643,2023-12-26 08:10,100.00,756.60,776.36,164,-145.34,-158.85,-84,1
1703574943,2023-12-26 08:15,100.00,756.77,776.53,164,-145.34,-158.85,-82,1
1703575243,2023-12-26 08:20,100.00,756.61,776.37,164,-145.34,-158.85,-83,1
1703575543,2023-12-26 08:25,100.00,756.51,776.27,164,-145.34,-158.85,-83,1
1703575843,2023-12-26 08:30,100.00,756.63,776.39,164,-145.34,-158.85,-84,1
1703576143,2023-12-26 08:35,100.00,756.51,776.27,164,-145.34,-158.85,-82,1
1703576443,2023-12-26 08:40,100.00,756.55,776.31,164,-145.34,-158.85,-82,1
1703576743,2023-12-26 08:45,100.00,756.57,776.33,164,-145.34,-158.85,-82,1
1703577043,2023-12-26 08:50,100.00,756.65,776.41,164,-145.34,-158.85,-82,1
1703577343,2023-12-26 08:55,100.00,756.56,776.32,164,-145.34,-158.85,-83,1
1703577643,2023-12-26 09:00,100.00,756.66,776.42,164,-145.34,-158.85,-82,1
1703577943,2023-12-26 09:05,100.00,756.55,776.31,164,-145.34,-158.85,-82,1
1703578243,2023-12-26 09:10,100.00,756.71,776.47,164,-145.34,-158.85,-82,1
1703578543,2023-12-26 09:15,100.00,756.64,776.40,164,-145.34,-158.85,-82,1
1703578843,2023-12-26 09:20,100.00,756.57,776.33,164,-145.34,-158.85,-83,1
1703579144,2023-12-26 09:25,100.00,756.62,776.38,164,-145.34,-158.85,-83,1
1703579445,2023-12-26 09:30,100.00,756.68,776.44,164,-145.34,-158.85,-83,1
1703579745,2023-12-26 09:35,100.00,756.41,776.17,164,-145.34,-158.85,-83,1
1703580045,2023-12-26 09:40,100.00,756.45,776.21,164,-145.34,-158.85,-83,1
1703580345,2023-12-26 09:45,100.00,756.43,776.19,164,-145.34,-158.85,-84,1
1703580645,2023-12-26 09:50,100.00,756.55,776.31,164,-145.34,-158.85,-83,1
1703580945,2023-12-26 09:55,100.00,756.35,776.11,164,-145.34,-158.85,-83,1
1703581245,2023-12-26 10:00,100.00,756.23,775.99,164,-145.34,-158.85,-83,1
1703581545,2023-12-26 10:05,100.00,756.03,775.79,164,-145.34,-158.85,-83,1
1703581845,2023-12-26 10:10,100.00,756.05,775.81,164,-145.34,-158.85,-83,1
1703582145,2023-12-26 10:15,100.00,755.95,775.71,164,-145.34,-158.85,-83,1
1703582445,2023-12-26 10:20,100.00,755.73,775.49,164,-145.34,-158.85,-84,1
1703582745,2023-12-26 10:25,100.00,755.78,775.54,164,-145.34,-158.85,-84,1
1703583045,2023-12-26 10:30,100.00,755.82,775.58,164,-145.34,-158.85,-83,1
1703583345,2023-12-26 10:35,100.00,755.74,775.50,164,-145.34,-158.85,-84,1
1703583645,2023-12-26 10:40,100.00,755.73,775.49,164,-145.34,-158.85,-84,1
1703583945,2023-12-26 10:45,100.00,755.78,775.54,164,-145.34,-158.85,-84,1
1703584245,2023-12-26 10:50,100.00,755.92,775.68,164,-145.34,-158.85,-84,1
1703584545,2023-12-26 10:55,100.00,755.95,775.71,164,-145.34,-158.85,-83,1
1703584846,2023-12-26 11:00,100.00,755.69,775.44,164,-145.34,-158.85,-83,1
1703585146,2023-12-26 11:05,100.00,755.88,775.64,164,-145.34,-158.85,-83,1
1703585446,2023-12-26 11:10,100.00,755.91,775.67,164,-145.34,-158.85,-82,1
1703585746,2023-12-26 11:15,100.00,755.88,775.64,164,-145.34,-158.85,-84,1
1703586046,2023-12-26 11:20,100.00,755.96,775.71,164,-145.34,-158.85,-83,1
1703586346,2023-12-26 11:25,100.00,756.00,775.76,164,-145.34,-158.85,-84,1
1703586646,2023-12-26 11:30,100.00,756.21,775.97,164,-145.34,-158.85,-83,1
1703586946,2023-12-26 11:35,100.00,756.25,776.01,164,-145.34,-158.85,-84,1
1703587246,2023-12-26 11:40,100.00,756.20,775.96,164,-145.34,-158.85,-84,1
1703587546,2023-12-26 11:45,100.00,756.24,776.00,164,-145.34,-158.85,-84,1
1703587846,2023-12-26 11:50,100.00,756.06,775.82,164,-145.34,-158.85,-84,1
1703588146,2023-12-26 11:55,100.00,756.21,775.97,164,-145.34,-158.85,-83,1
1703588446,2023-12-26 12:00,100.00,756.20,775.96,164,-145.34,-158.85,-83,1
1703588746,2023-12-26 12:05,100.00,756.50,776.26,164,-145.34,-158.85,-84,1
1703589046,2023-12-26 12:10,100.00,756.84,776.60,164,-145.34,-158.85,-84,1
1703589346,2023-12-26 12:15,100.00,756.85,776.61,164,-145.34,-158.85,-84,1
1703589646,2023-12-26 12:20,100.00,756.73,776.49,164,-145.34,-158.85,-84,1
1703589946,2023-12-26 12:25,100.00,757.09,776.85,164,-145.34,-158.85,-83,1
1703590246,2023-12-26 12:30,100.00,757.19,776.95,164,-145.34,-158.85,-83,1
1703590547,2023-12-26 12:35,100.00,757.32,777.08,164,-145.34,-158.85,-84,1
1703590847,2023-12-26 12:40,100.00,757.25,777.01,164,-145.34,-158.85,-82,1
1703591147,2023-12-26 12:45,100.00,757.21,776.97,164,-145.34,-158.85,-84,1
1703591447,2023-12-26 12:50,100.00,757.32,777.08,164,-145.34,-158.85,-84,1
1703591747,2023-12-26 12:55,100.00,757.38,777.14,164,-145.34,-158.85,-84,1
1703592047,2023-12-26 13:00,100.00,757.63,777.39,164,-145.34,-158.85,-83,1
1703592347,2023-12-26 13:05,100.00,757.42,777.18,164,-145.34,-158.85,-84,1
1703592647,2023-12-26 13:10,100.00,757.35,777.11,164,-145.34,-158.85,-84,1
1703592947,2023-12-26 13:15,100.00,757.54,777.29,164,-145.34,-158.85,-86,1
1703593247,2023-12-26 13:20,100.00,757.44,777.20,164,-145.34,-158.85,-85,1
1703593547,2023-12-26 13:25,100.00,757.56,777.32,164,-145.34,-158.85,-84,1
1703593847,2023-12-26 13:30,100.00,757.76,777.52,164,-145.34,-158.85,-85,1
1703594147,2023-12-26 13:35,100.00,757.90,777.66,164,-145.34,-158.85,-86,1
1703594447,2023-12-26 13:40,100.00,758.09,777.84,164,-145.34,-158.85,-85,1
1703594747,2023-12-26 13:45,100.00,757.72,777.48,164,-145.34,-158.85,-86,1
1703595047,2023-12-26 13:50,100.00,757.93,777.69,164,-145.34,-158.85,-86,1
1703595347,2023-12-26 13:55,100.00,757.73,777.49,164,-145.34,-158.85,-88,1
1703595647,2023-12-26 14:00,100.00,757.78,777.54,164,-145.34,-158.85,-88,1
1703595947,2023-12-26 14:05,100.00,757.83,777.59,164,-145.34,-158.85,-88,1
1703596247,2023-12-26 14:10,100.00,757.93,777.69,164,-145.34,-158.85,-88,1
1703596548,2023-12-26 14:15,100.00,757.83,777.59,164,-145.34,-158.85,-87,1
1703596848,2023-12-26 14:20,100.00,758.07,777.83,164,-145.34,-158.85,-87,1
1703597148,2023-12-26 14:25,100.00,758.25,778.01,164,-145.34,-158.85,-86,1
1703597448,2023-12-26 14:30,100.00,758.41,778.17,164,-145.34,-158.85,-86,1
1703597748,2023-12-26 14:35,100.00,758.41,778.16,164,-145.34,-158.85,-84,1
1703598048,2023-12-26 14:40,100.00,758.50,778.26,164,-145.34,-158.85,-85,1
1703598348,2023-12-26 14:45,100.00,758.69,778.45,164,-145.34,-158.85,-85,1
1703598648,2023-12-26 14:50,100.00,758.78,778.54,164,-145.34,-158.85,-86,1
1703598948,2023-12-26 14:55,100.00,758.81,778.57,164,-145.34,-158.85,-85,1
1703599248,2023-12-26 15:00,100.00,759.01,778.77,164,-145.34,-158.85,-87,1
1703599548,2023-12-26 15:05,100.00,759.17,778.93,164,-145.34,-158.85,-86,1
1703599848,2023-12-26 15:10,100.00,759.34,779.10,164,-145.34,-158.85,-86,1
1703600148,2023-12-26 15:15,100.00,759.33,779.09,164,-145.34,-158.85,-87,1
1703600448,2023-12-26 15:20,100.00,759.40,779.16,164,-145.34,-158.85,-86,1
1703600748,2023-12-26 15:25,100.00,759.58,779.34,164,-145.34,-158.85,-84,1
1703601048,2023-12-26 15:30,100.00,759.52,779.28,164,-145.34,-158.85,-87,1
1703601348,2023-12-26 15:35,100.00,759.55,779.30,164,-145.34,-158.85,-86,1
1703601648,2023-12-26 15:40,100.00,759.51,779.27,164,-145.34,-158.85,-84,1
1703601948,2023-12-26 15:45,100.00,759.56,779.31,164,-145.34,-158.85,-84,1
1703602249,2023-12-26 15:50,100.00,759.54,779.30,164,-145.34,-158.85,-84,1
1703602549,2023-12-26 15:55,100.00,759.78,779.54,164,-145.34,-158.85,-85,1
1703602849,2023-12-26 16:00,100.00,759.91,779.67,164,-145.34,-158.85,-84,1
1703603149,2023-12-26 16:05,100.00,760.06,779.82,164,-145.34,-158.85,-84,1
1703603449,2023-12-26 16:10,100.00,760.42,780.18,164,-145.34,-158.85,-83,1
1703603749,2023-12-26 16:15,100.00,760.34,780.10,164,-145.34,-158.85,-84,1
1703604049,2023-12-26 16:20,100.00,760.69,780.45,164,-145.34,-158.85,-84,1
1703604349,2023-12-26 16:25,100.00,760.60,780.36,164,-145.34,-158.85,-85,1
1703604649,2023-12-26 16:30,100.00,760.57,780.33,164,-145.34,-158.85,-84,1
1703604949,2023-12-26 16:35,100.00,760.55,780.31,164,-145.34,-158.85,-84,1
1703605249,2023-12-26 16:40,100.00,760.52,780.28,164,-145.34,-158.85,-86,1
1703605549,2023-12-26 16:45,100.00,760.48,780.24,164,-145.34,-158.85,-84,1
1703605849,2023-12-26 16:50,100.00,760.37,780.13,164,-145.34,-158.85,-86,1
1703606149,2023-12-26 16:55,100.00,760.42,780.18,164,-145.34,-158.85,-84,1
1703606449,2023-12-26 17:00,100.00,760.64,780.40,164,-145.34,-158.85,-85,1
1703606749,2023-12-26 17:05,100.00,760.60,780.36,164,-145.34,-158.85,-85,1
1703607049,2023-12-26 17:10,100.00,760.80,780.56,164,-145.34,-158.85,-87,1
1703607349,2023-12-26 17:15,100.00,760.87,780.63,164,-145.34,-158.85,-86,1
1703607649,2023-12-26 17:20,100.00,760.89,780.65,164,-145.34,-158.85,-86,1
1703607949,2023-12-26 17:25,100.00,761.04,780.80,164,-145.34,-158.85,-86,1
1703608250,2023-12-26 17:30,100.00,761.20,780.96,164,-145.34,-158.85,-86,1
1703608550,2023-12-26 17:35,100.00,761.04,780.80,164,-145.34,-158.85,-85,1
1703608850,2023-12-26 17:40,100.00,760.92,780.68,164,-145.34,-158.85,-85,1
1703609150,2023-12-26 17:45,100.00,761.22,780.98,164,-145.34,-158.85,-85,1
1703609450,2023-12-26 17:50,100.00,761.55,781.31,164,-145.34,-158.85,-85,1
1703609750,2023-12-26 17:55,100.00,761.66,781.42,164,-145.34,-158.85,-84,1
1703610050,2023-12-26 18:00,100.00,761.65,781.41,164,-145.34,-158.85,-85,1
1703610350,2023-12-26 18:05,100.00,762.04,781.80,164,-145.34,-158.85,-85,1
1703610650,2023-12-26 18:10,100.00,762.08,781.84,164,-145.34,-158.85,-85,1
1703610950,2023-12-26 18:15,100.00,762.28,782.04,164,-145.34,-158.85,-85,1
1703611250,2023-12-26 18:20,100.00,762.35,782.11,164,-145.34,-158.85,-85,1
1703611550,2023-12-26 18:25,100.00,762.45,782.21,164,-145.34,-158.85,-85,1
1703611850,2023-12-26 18:30,100.00,762.65,782.41,164,-145.34,-158.85,-85,1
1703612150,2023-12-26 18:35,100.00,762.56,782.32,164,-145.34,-158.85,-85,1
1703612450,2023-12-26 18:40,100.00,762.51,782.27,164,-145.34,-158.85,-85,1
1703612750,2023-12-26 18:45,100.00,762.47,782.23,164,-145.34,-158.85,-85,1
1703613050,2023-12-26 18:50,100.00,762.65,782.41,164,-145.34,-158.85,-83,1
1703613350,2023-12-26 18:55,100.00,762.75,782.51,164,-145.34,-158.85,-85,1
1703613651,2023-12-26 19:00,100.00,762.72,782.48,164,-145.34,-158.85,-85,1
1703613951,2023-12-26 19:05,100.00,762.70,782.46,164,-145.34,-158.85,-85,1
1703614251,2023-12-26 19:10,100.00,762.76,782.52,164,-145.34,-158.85,-85,1
1703614551,2023-12-26 19:15,100.00,762.86,782.61,164,-145.34,-158.85,-85,1
1703614851,2023-12-26 19:20,100.00,762.88,782.64,164,-145.34,-158.85,-84,1
1703615151,2023-12-26 19:25,100.00,762.87,782.63,164,-145.34,-158.85,-85,1
1703615451,2023-12-26 19:30,100.00,763.07,782.83,164,-145.34,-158.85,-85,1
1703615751,2023-12-26 19:35,100.00,763.03,782.79,164,-145.34,-158.85,-84,1
1703616051,2023-12-26 19:40,100.00,763.01,782.77,164,-145.34,-158.85,-87,1
1703616351,2023-12-26 19:45,100.00,763.29,783.05,164,-145.34,-158.85,-86,1
1703616651,2023-12-26 19:50,100.00,763.24,783.00,164,-145.34,-158.85,-83,1
1703616951,2023-12-26 19:55,100.00,763.26,783.02,164,-145.34,-158.85,-84,1
1703617251,2023-12-26 20:00,100.00,763.27,783.02,164,-145.34,-158.85,-86,1
1703617551,2023-12-26 20:05,100.00,763.44,783.20,164,-145.34,-158.85,-84,1
1703617851,2023-12-26 20:10,100.00,763.41,783.17,164,-145.34,-158.85,-83,1
1703618152,2023-12-26 20:15,100.00,763.66,783.41,164,-145.34,-158.85,-84,1
1703618452,2023-12-26 20:20,100.00,763.63,783.39,164,-145.34,-158.85,-84,1
1703618752,2023-12-26 20:25,100.00,763.88,783.64,164,-145.34,-158.85,-83,1
1703619052,2023-12-26 20:30,100.00,763.80,783.56,164,-145.34,-158.85,-83,1
1703619352,2023-12-26 20:35,100.00,763.98,783.74,164,-145.34,-158.85,-83,1
1703619652,2023-12-26 20:40,100.00,763.93,783.69,164,-145.34,-158.85,-84,1
1703619952,2023-12-26 20:45,100.00,764.29,784.05,164,-145.34,-158.85,-84,1
1703620252,2023-12-26 20:50,100.00,764.31,784.07,164,-145.34,-158.85,-85,1
1703620552,2023-12-26 20:55,100.00,764.45,784.21,164,-145.34,-158.85,-86,1
1703620852,2023-12-26 21:00,100.00,764.42,784.18,164,-145.34,-158.85,-86,1
1703621152,2023-12-26 21:05,100.00,764.70,784.46,164,-145.34,-158.85,-85,1
1703621452,2023-12-26 21:10,100.00,764.76,784.52,164,-145.34,-158.85,-85,1
1703621752,2023-12-26 21:15,100.00,764.98,784.74,164,-145.34,-158.85,-86,1
1703622052,2023-12-26 21:20,100.00,764.98,784.74,164,-145.34,-158.85,-86,1
1703622352,2023-12-26 21:25,100.00,765.07,784.83,164,-145.34,-158.85,-85,1
1703622652,2023-12-26 21:30,100.00,765.09,784.85,164,-145.34,-158.85,-85,1
1703622952,2023-12-26 21:35,100.00,765.29,785.04,164,-145.34,-158.85,-85,1
1703623252,2023-12-26 21:40,100.00,765.10,784.86,164,-145.34,-158.85,-86,1
1703623552,2023-12-26 21:45,100.00,764.92,784.68,164,-145.34,-158.85,-85,1
1703623852,2023-12-26 21:50,100.00,764.81,784.57,164,-145.34,-158.85,-84,1
1703624153,2023-12-26 21:55,100.00,764.94,784.70,164,-145.34,-158.85,-84,1
1703624453,2023-12-26 22:00,100.00,764.96,784.72,164,-145.34,-158.85,-84,1
1703624753,2023-12-26 22:05,100.00,764.97,784.72,164,-145.34,-158.85,-84,1
1703625053,2023-12-26 22:10,100.00,765.04,784.80,164,-145.34,-158.85,-84,1
1703625353,2023-12-26 22:15,100.00,765.05,784.81,164,-145.34,-158.85,-84,1
1703625653,2023-12-26 22:20,100.00,765.01,784.77,164,-145.34,-158.85,-84,1
1703625953,2023-12-26 22:25,100.00,764.92,784.68,164,-145.34,-158.85,-84,1
1703626253,2023-12-26 22:30,100.00,765.01,784.77,164,-145.34,-158.85,-84,1
1703626553,2023-12-26 22:35,100.00,765.08,784.83,164,-145.34,-158.85,-84,1
1703626853,2023-12-26 22:40,100.00,765.11,784.87,164,-145.34,-158.85,-83,1
1703627153,2023-12-26 22:45,100.00,765.07,784.83,164,-145.34,-158.85,-85,1
1703627453,2023-12-26 22:50,100.00,764.83,784.59,164,-145.34,-158.85,-84,1
1703627753,2023-12-26 22:55,100.00,764.82,784.58,164,-145.34,-158.85,-85,1
1703628053,2023-12-26 23:00,100.00,764.77,784.53,164,-145.34,-158.85,-86,1
1703628353,2023-12-26 23:05,100.00,764.86,784.62,164,-145.34,-158.85,-84,1
1703628653,2023-12-26 23:10,100.00,765.12,784.88,164,-145.34,-158.85,-85,1
1703628953,2023-12-26 23:15,100.00,765.16,784.92,164,-145.34,-158.85,-85,1
1703629253,2023-12-26 23:20,100.00,765.05,784.81,164,-145.34,-158.85,-84,1
1703629553,2023-12-26 23:25,100.00,764.88,784.64,164,-145.34,-158.85,-85,1
1703629853,2023-12-26 23:30,100.00,764.85,784.61,164,-145.34,-158.85,-85,1
1703630154,2023-12-26 23:35,100.00,764.78,784.54,164,-145.34,-158.85,-86,1
1703630454,2023-12-26 23:40,100.00,764.93,784.69,164,-145.34,-158.85,-86,1
1703630754,2023-12-26 23:45,100.00,764.95,784.71,164,-145.34,-158.85,-85,1
1703631054,2023-12-26 23:50,100.00,765.02,784.78,164,-145.34,-158.85,-86,1
1703631354,2023-12-26 23:55,100.00,764.92,784.68,164,-145.34,-158.85,-86,1