1703631654,2023-12-27 00:00,100.00,764.89,784.65,164,-145.34,-158.85,-86,1
1703631954,2023-12-27 00:05,100.00,764.96,784.72,164,-145.34,-158.85,-85,1
1703632254,2023-12-27 00:10,100.00,765.15,784.91,164,-145.34,-158.85,-84,1
1703632554,2023-12-27 00:15,100.00,765.00,784.76,164,-145.34,-158.85,-84,1
1703632854,2023-12-27 00:20,100.00,765.25,785.01,164,-145.34,-158.85,-85,1
1703633154,2023-12-27 00:25,100.00,767.20,786.96,164,-145.34,-158.85,-86,1
1703633454,2023-12-27 00:30,100.00,768.10,787.86,164,-145.34,-158.85,-85,1
1703633754,2023-12-27 00:35,100.00,768.66,788.42,164,-145.34,-158.85,-84,1
1703634054,2023-12-27 00:40,100.00,768.88,788.63,164,-145.34,-158.85,-84,1
1703634354,2023-12-27 00:45,100.00,769.00,788.75,164,-145.34,-158.85,-85,1
1703634654,2023-12-27 00:50,100.00,768.92,788.68,164,-145.34,-158.85,-85,1
1703634954,2023-12-27 00:55,100.00,769.27,789.02,164,-145.34,-158.85,-84,1
1703635254,2023-12-27 01:00,100.00,769.16,788.92,164,-145.34,-158.85,-84,1
1703635554,2023-12-27 01:05,100.00,769.03,788.79,164,-145.34,-158.85,-86,1
1703635855,2023-12-27 01:10,100.00,769.26,789.02,164,-145.34,-158.85,-85,1
1703636155,2023-12-27 01:15,100.00,769.29,789.05,164,-145.34,-158.85,-85,1
1703636455,2023-12-27 01:20,100.00,769.49,789.25,164,-145.34,-158.85,-84,1
1703636755,2023-12-27 01:25,100.00,769.50,789.26,164,-145.34,-158.85,-86,1
1703637055,2023-12-27 01:30,100.00,769.34,789.10,164,-145.34,-158.85,-86,1
1703637355,2023-12-27 01:35,100.00,769.31,789.07,164,-145.34,-158.85,-85,1
1703637655,2023-12-27 01:40,100.00,769.51,789.27,164,-145.34,-158.85,-86,1
1703637955,2023-12-27 01:45,100.00,769.60,789.36,164,-145.34,-158.85,-85,1
1703638255,2023-12-27 01:50,100.00,769.63,789.39,164,-145.34,-158.85,-85,1
1703638555,2023-12-27 01:55,100.00,769.54,789.30,164,-145.34,-158.85,-85,1
1703638855,2023-12-27 02:00,100.00,769.61,789.37,164,-145.34,-158.85,-87,1
1703639155,2023-12-27 02:05,100.00,769.62,789.38,164,-145.34,-158.85,-86,1
1703639455,2023-12-27 02:10,100.00,769.67,789.43,164,-145.34,-158.85,-85,1
1703639755,2023-12-27 02:15,100.00,769.66,789.42,164,-145.34,-158.85,-87,1
1703640055,2023-12-27 02:20,100.00,769.75,789.51,164,-145.34,-158.85,-87,1
1703640355,2023-12-27 02:25,100.00,769.66,789.42,164,-145.34,-158.85,-88,1
1703640655,2023-12-27 02:30,100.00,769.85,789.61,164,-145.34,-158.85,-87,1
1703640955,2023-12-27 02:35,100.00,769.78,789.54,164,-145.34,-158.85,-87,1
1703641255,2023-12-27 02:40,100.00,769.73,789.49,164,-145.34,-158.85,-87,1
1703641556,2023-12-27 02:45,100.00,770.00,789.76,164,-145.34,-158.85,-87,1
1703641856,2023-12-27 02:50,100.00,770.08,789.84,164,-145.34,-158.85,-87,1
1703642156,2023-12-27 02:55,100.00,770.42,790.17,164,-145.34,-158.85,-87,1
1703642456,2023-12-27 03:00,100.00,770.50,790.26,164,-145.34,-158.85,-87,1
1703642756,2023-12-27 03:05,100.00,770.54,790.30,164,-145.34,-158.85,-86,1
1703643056,2023-12-27 03:10,100.00,770.65,790.41,164,-145.34,-158.85,-86,1
1703643359,2023-12-27 03:15,100.00,770.74,790.50,164,-145.34,-158.85,-85,1
1703643659,2023-12-27 03:20,100.00,770.69,790.45,164,-145.34,-158.85,-87,1
1703643959,2023-12-27 03:25,100.00,770.67,790.43,164,-145.34,-158.85,-86,1
1703644259,2023-12-27 03:30,100.00,770.70,790.46,164,-145.34,-158.85,-86,1
1703644559,2023-12-27 03:35,100.00,770.48,790.24,164,-145.34,-158.85,-86,1
1703644859,2023-12-27 03:40,100.00,770.42,790.18,164,-145.34,-158.85,-86,1
1703645159,2023-12-27 03:45,100.00,770.38,790.14,164,-145.34,-158.85,-86,1
1703645459,2023-12-27 03:50,100.00,770.37,790.13,164,-145.34,-158.85,-86,1
1703645759,2023-12-27 03:55,100.00,770.37,790.13,164,-145.34,-158.85,-85,1
1703646059,2023-12-27 04:00,100.00,770.64,790.39,164,-145.34,-158.85,-87,1
1703646359,2023-12-27 04:05,100.00,770.74,790.49,164,-145.34,-158.85,-85,1
1703646659,2023-12-27 04:10,100.00,770.88,790.64,164,-145.34,-158.85,-85,1
1703646959,2023-12-27 04:15,100.00,771.06,790.82,164,-145.34,-158.85,-86,1
1703647259,2023-12-27 04:20,100.00,771.40,791.16,164,-145.34,-158.85,-85,1
1703647560,2023-12-27 04:26,100.00,771.48,791.24,164,-145.34,-158.85,-87,1
1703647860,2023-12-27 04:31,100.00,771.54,791.30,164,-145.34,-158.85,-85,1
1703648160,2023-12-27 04:36,100.00,771.55,791.31,164,-145.34,-158.85,-84,1
1703648460,2023-12-27 04:41,100.00,771.79,791.55,164,-145.34,-158.85,-85,1
1703648760,2023-12-27 04:46,100.00,771.91,791.67,164,-145.34,-158.85,-84,1
1703649060,2023-12-27 04:51,100.00,771.51,791.27,164,-145.34,-158.85,-84,1
1703649360,2023-12-27 04:56,100.00,771.80,791.55,164,-145.34,-158.85,-84,1
1703649660,2023-12-27 05:01,100.00,771.75,791.50,164,-145.34,-158.85,-84,1
1703649960,2023-12-27 05:06,100.00,771.86,791.62,164,-145.34,-158.85,-84,1
1703650260,2023-12-27 05:11,100.00,771.99,791.75,164,-145.34,-158.85,-85,1
1703650560,2023-12-27 05:16,100.00,772.07,791.82,164,-145.34,-158.85,-84,1
1703650860,2023-12-27 05:21,100.00,772.17,791.93,164,-145.34,-158.85,-85,1
1703651160,2023-12-27 05:26,100.00,772.21,791.97,164,-145.34,-158.85,-84,1
1703651460,2023-12-27 05:31,100.00,772.22,791.98,164,-145.34,-158.85,-84,1
1703651760,2023-12-27 05:36,100.00,772.32,792.07,164,-145.34,-158.85,-85,1
1703652060,2023-12-27 05:41,100.00,772.37,792.13,164,-145.34,-158.85,-84,1
1703652360,2023-12-27 05:46,100.00,772.33,792.08,164,-145.34,-158.85,-86,1
1703652660,2023-12-27 05:51,100.00,772.43,792.19,164,-145.34,-158.85,-87,1
1703652960,2023-12-27 05:56,100.00,772.46,792.22,164,-145.34,-158.85,-88,1
1703653261,2023-12-27 06:01,100.00,772.42,792.18,164,-145.34,-158.85,-87,1
1703653561,2023-12-27 06:06,100.00,772.57,792.33,164,-145.34,-158.85,-87,1
1703653861,2023-12-27 06:11,100.00,772.62,792.38,164,-145.34,-158.85,-87,1
1703654161,2023-12-27 06:16,100.00,772.44,792.20,164,-145.34,-158.85,-87,1
1703654461,2023-12-27 06:21,100.00,772.46,792.22,164,-145.34,-158.85,-87,1
1703654761,2023-12-27 06:26,100.00,772.65,792.41,164,-145.34,-158.85,-86,1
1703655061,2023-12-27 06:31,100.00,772.83,792.59,164,-145.34,-158.85,-85,1
1703655361,2023-12-27 06:36,100.00,772.78,792.54,164,-145.34,-158.85,-84,1
1703655661,2023-12-27 06:41,100.00,772.79,792.55,164,-145.34,-158.85,-84,1
1703655961,2023-12-27 06:46,100.00,772.95,792.71,164,-145.34,-158.85,-84,1
1703656261,2023-12-27 06:51,100.00,772.88,792.64,164,-145.34,-158.85,-84,1
1703656561,2023-12-27 06:56,100.00,772.65,792.41,164,-145.34,-158.85,-84,1
1703656861,2023-12-27 07:01,100.00,773.08,792.84,164,-145.34,-158.85,-84,1
1703657161,2023-12-27 07:06,100.00,772.93,792.69,164,-145.34,-158.85,-83,1
1703657461,2023-12-27 07:11,100.00,773.01,792.77,164,-145.34,-158.85,-84,1
1703657761,2023-12-27 07:16,100.00,773.07,792.83,164,-145.34,-158.85,-84,1
1703658061,2023-12-27 07:21,100.00,773.16,792.92,164,-145.34,-158.85,-84,1
1703658361,2023-12-27 07:26,100.00,773.31,793.07,164,-145.34,-158.85,-84,1
1703658661,2023-12-27 07:31,100.00,773.46,793.21,164,-145.34,-158.85,-84,1
1703658962,2023-12-27 07:36,100.00,773.65,793.41,164,-145.34,-158.85,-83,1
1703659262,2023-12-27 07:41,100.00,773.40,793.16,164,-145.34,-158.85,-90,1
1703659562,2023-12-27 07:46,100.00,773.57,793.33,164,-145.34,-158.85,-87,1
1703659862,2023-12-27 07:51,100.00,773.61,793.37,164,-145.34,-158.85,-86,1
1703660162,2023-12-27 07:56,100.00,773.60,793.36,164,-145.34,-158.85,-86,1
1703660462,2023-12-27 08:01,100.00,773.68,793.44,164,-145.34,-158.85,-86,1
1703660762,2023-12-27 08:06,100.00,773.86,793.62,164,-145.34,-158.85,-85,1
1703661062,2023-12-27 08:11,100.00,773.98,793.74,164,-145.34,-158.85,-85,1
1703661362,2023-12-27 08:16,100.00,774.18,793.94,164,-145.34,-158.85,-86,1
1703661662,2023-12-27 08:21,100.00,774.21,793.97,164,-145.34,-158.85,-85,1
1703661962,2023-12-27 08:26,100.00,774.25,794.01,164,-145.34,-158.85,-84,1
1703662262,2023-12-27 08:31,100.00,774.10,793.86,164,-145.34,-158.85,-86,1
1703662562,2023-12-27 08:36,100.00,774.33,794.09,164,-145.34,-158.85,-85,1
1703662862,2023-12-27 08:41,100.00,774.49,794.24,164,-145.34,-158.85,-87,1
1703663162,2023-12-27 08:46,100.00,774.34,794.10,164,-145.34,-158.85,-85,1
1703663462,2023-12-27 08:51,100.00,774.42,794.18,164,-145.34,-158.85,-84,1
1703663762,2023-12-27 08:56,100.00,774.49,794.25,164,-145.34,-158.85,-84,1
1703664063,2023-12-27 09:01,100.00,774.63,794.39,164,-145.34,-158.85,-84,1
1703664363,2023-12-27 09:06,100.00,774.85,794.61,164,-145.34,-158.85,-85,1
1703664663,2023-12-27 09:11,100.00,774.73,794.49,164,-145.34,-158.85,-84,1
1703664963,2023-12-27 09:16,100.00,774.90,794.66,164,-145.34,-158.85,-84,1
1703665263,2023-12-27 09:21,100.00,774.90,794.66,164,-145.34,-158.85,-85,1
1703665563,2023-12-27 09:26,100.00,774.80,794.56,164,-145.34,-158.85,-85,1
1703665863,2023-12-27 09:31,100.00,774.95,794.71,164,-145.34,-158.85,-84,1
1703666163,2023-12-27 09:36,100.00,774.99,794.75,164,-145.34,-158.85,-85,1
1703666463,2023-12-27 09:41,100.00,775.00,794.75,164,-145.34,-158.85,-84,1
1703666763,2023-12-27 09:46,100.00,775.06,794.82,164,-145.34,-158.85,-85,1
1703667063,2023-12-27 09:51,100.00,775.02,794.78,164,-145.34,-158.85,-87,1
1703667363,2023-12-27 09:56,100.00,775.01,794.77,164,-145.34,-158.85,-86,1
1703667663,2023-12-27 10:01,100.00,774.97,794.73,164,-145.34,-158.85,-87,1
1703667963,2023-12-27 10:06,100.00,774.78,794.54,164,-145.34,-158.85,-85,1
1703668263,2023-12-27 10:11,100.00,775.24,795.00,164,-145.34,-158.85,-85,1
1703668563,2023-12-27 10:16,100.00,775.01,794.77,164,-145.34,-158.85,-85,1
1703668863,2023-12-27 10:21,100.00,774.93,794.69,164,-145.34,-158.85,-85,1
1703669164,2023-12-27 10:26,100.00,775.00,794.76,164,-145.34,-158.85,-86,1
1703669464,2023-12-27 10:31,100.00,775.04,794.80,164,-145.34,-158.85,-85,1
1703669764,2023-12-27 10:36,100.00,775.08,794.84,164,-145.34,-158.85,-84,1
1703670064,2023-12-27 10:41,100.00,775.04,794.80,164,-145.34,-158.85,-84,1
1703670364,2023-12-27 10:46,100.00,775.03,794.79,164,-145.34,-158.85,-84,1
1703670664,2023-12-27 10:51,100.00,775.10,794.86,164,-145.34,-158.85,-85,1
1703670964,2023-12-27 10:56,100.00,774.95,794.71,164,-145.34,-158.85,-82,1
1703671264,2023-12-27 11:01,100.00,775.28,795.04,164,-145.34,-158.85,-84,1
1703671564,2023-12-27 11:06,100.00,775.04,794.80,164,-145.34,-158.85,-83,1
1703671864,2023-12-27 11:11,100.00,774.91,794.67,164,-145.34,-158.85,-84,1
1703672164,2023-12-27 11:16,100.00,774.89,794.65,164,-145.34,-158.85,-85,1
1703672464,2023-12-27 11:21,100.00,774.88,794.64,164,-145.34,-158.85,-85,1
1703672764,2023-12-27 11:26,100.00,774.91,794.67,164,-145.34,-158.85,-85,1
1703673064,2023-12-27 11:31,100.00,774.61,794.37,164,-145.34,-158.85,-84,1
1703673364,2023-12-27 11:36,100.00,774.86,794.62,164,-145.34,-158.85,-84,1
1703673665,2023-12-27 11:41,100.00,774.62,794.38,164,-145.34,-158.85,-85,1
1703673965,2023-12-27 11:46,100.00,774.66,794.42,164,-145.34,-158.85,-85,1
1703674265,2023-12-27 11:51,100.00,774.99,794.75,164,-145.34,-158.85,-85,1
1703674565,2023-12-27 11:56,100.00,774.99,794.74,164,-145.34,-158.85,-86,1
1703674865,2023-12-27 12:01,100.00,775.27,795.03,164,-145.34,-158.85,-85,1
1703675165,2023-12-27 12:06,100.00,774.92,794.68,164,-145.34,-158.85,-84,1
1703675465,2023-12-27 12:11,100.00,774.76,794.52,164,-145.34,-158.85,-85,1
1703675766,2023-12-27 12:16,100.00,774.90,794.66,164,-145.34,-158.85,-86,1
1703676066,2023-12-27 12:21,100.00,775.31,795.07,164,-145.34,-158.85,-84,1
1703676366,2023-12-27 12:26,100.00,774.90,794.66,164,-145.34,-158.85,-86,1
1703676666,2023-12-27 12:31,100.00,775.33,795.09,164,-145.34,-158.85,-86,1
1703676966,2023-12-27 12:36,100.00,775.12,794.88,164,-145.34,-158.85,-84,1
1703677266,2023-12-27 12:41,100.00,775.20,794.96,164,-145.34,-158.85,-85,1
1703677566,2023-12-27 12:46,100.00,775.27,795.03,164,-145.34,-158.85,-85,1
1703677866,2023-12-27 12:51,100.00,775.06,794.82,164,-145.34,-158.85,-86,1
1703678166,2023-12-27 12:56,100.00,775.25,795.01,164,-145.34,-158.85,-86,1
1703678466,2023-12-27 13:01,100.00,775.25,795.01,164,-145.34,-158.85,-87,1
1703678766,2023-12-27 13:06,100.00,775.30,795.06,164,-145.34,-158.85,-83,1
1703679066,2023-12-27 13:11,100.00,775.32,795.07,164,-145.34,-158.85,-84,1
1703679366,2023-12-27 13:16,100.00,775.41,795.17,164,-145.34,-158.85,-83,1
1703679666,2023-12-27 13:21,100.00,775.46,795.22,164,-145.34,-158.85,-83,1
1703679966,2023-12-27 13:26,100.00,775.49,795.25,164,-145.34,-158.85,-84,1
1703680267,2023-12-27 13:31,100.00,775.56,795.32,164,-145.34,-158.85,-83,1
1703680567,2023-12-27 13:36,100.00,775.68,795.44,164,-145.34,-158.85,-82,1
1703680867,2023-12-27 13:41,100.00,775.68,795.44,164,-145.34,-158.85,-83,1
1703681167,2023-12-27 13:46,100.00,775.72,795.48,164,-145.34,-158.85,-84,1
1703681468,2023-12-27 13:51,100.00,775.47,795.23,164,-145.34,-158.85,-84,1
1703681768,2023-12-27 13:56,100.00,775.65,795.41,164,-145.34,-158.85,-82,1
1703682068,2023-12-27 14:01,100.00,775.74,795.50,164,-145.34,-158.85,-82,1
1703682368,2023-12-27 14:06,100.00,775.78,795.54,164,-145.34,-158.85,-84,1
1703682668,2023-12-27 14:11,100.00,775.84,795.60,164,-145.34,-158.85,-84,1
1703682968,2023-12-27 14:16,100.00,775.90,795.66,164,-145.34,-158.85,-85,1
1703683268,2023-12-27 14:21,100.00,776.08,795.84,164,-145.34,-158.85,-86,1
1703683568,2023-12-27 14:26,100.00,776.22,795.98,164,-145.34,-158.85,-84,1
1703683868,2023-12-27 14:31,100.00,776.13,795.89,164,-145.34,-158.85,-85,1
1703684168,2023-12-27 14:36,100.00,776.12,795.88,164,-145.34,-158.85,-86,1
1703684468,2023-12-27 14:41,100.00,776.41,796.17,164,-145.34,-158.85,-84,1
1703684768,2023-12-27 14:46,100.00,776.59,796.35,164,-145.34,-158.85,-84,1
1703685068,2023-12-27 14:51,100.00,776.63,796.39,164,-145.34,-158.85,-84,1
1703685368,2023-12-27 14:56,100.00,776.68,796.44,164,-145.34,-158.85,-85,1
1703685668,2023-12-27 15:01,100.00,776.85,796.61,164,-145.34,-158.85,-84,1
1703685968,2023-12-27 15:06,100.00,776.82,796.58,164,-145.34,-158.85,-85,1
1703686268,2023-12-27 15:11,100.00,776.89,796.65,164,-145.34,-158.85,-85,1
1703686569,2023-12-27 15:16,100.00,777.05,796.81,164,-145.34,-158.85,-85,1
1703686869,2023-12-27 15:21,100.00,777.25,797.01,164,-145.34,-158.85,-84,1
1703687169,2023-12-27 15:26,100.00,777.40,797.16,164,-145.34,-158.85,-85,1
1703687469,2023-12-27 15:31,100.00,777.56,797.32,164,-145.34,-158.85,-84,1
1703687769,2023-12-27 15:36,100.00,777.65,797.41,164,-145.34,-158.85,-84,1
1703688070,2023-12-27 15:41,100.00,777.92,797.68,164,-145.34,-158.85,-85,1
1703688370,2023-12-27 15:46,100.00,778.03,797.79,164,-145.34,-158.85,-85,1
1703688670,2023-12-27 15:51,100.00,778.17,797.93,164,-145.34,-158.85,-85,1
1703688970,2023-12-27 15:56,100.00,778.32,798.08,164,-145.34,-158.85,-85,1
1703689270,2023-12-27 16:01,100.00,778.38,798.14,164,-145.34,-158.85,-85,1
1703689570,2023-12-27 16:06,100.00,778.46,798.22,164,-145.34,-158.85,-85,1
1703689870,2023-12-27 16:11,100.00,778.58,798.34,164,-145.34,-158.85,-86,1
1703690170,2023-12-27 16:16,100.00,778.73,798.49,164,-145.34,-158.85,-85,1
1703690470,2023-12-27 16:21,100.00,778.98,798.74,164,-145.34,-158.85,-86,1
1703690770,2023-12-27 16:26,100.00,779.03,798.79,164,-145.34,-158.85,-86,1
1703691070,2023-12-27 16:31,100.00,779.04,798.80,164,-145.34,-158.85,-85,1
1703691370,2023-12-27 16:36,100.00,779.30,799.06,164,-145.34,-158.85,-86,1
1703691670,2023-12-27 16:41,100.00,779.31,799.07,164,-145.34,-158.85,-86,1
1703691970,2023-12-27 16:46,100.00,779.40,799.16,164,-145.34,-158.85,-86,1
1703692270,2023-12-27 16:51,100.00,779.60,799.36,164,-145.34,-158.85,-87,1
1703692570,2023-12-27 16:56,100.00,779.66,799.42,164,-145.34,-158.85,-85,1
1703692870,2023-12-27 17:01,100.00,779.81,799.57,164,-145.34,-158.85,-86,1
1703693170,2023-12-27 17:06,100.00,779.72,799.47,164,-145.34,-158.85,-86,1
1703693471,2023-12-27 17:11,100.00,779.78,799.54,164,-145.34,-158.85,-86,1
1703693771,2023-12-27 17:16,100.00,779.91,799.67,164,-145.34,-158.85,-85,1
1703694071,2023-12-27 17:21,100.00,780.03,799.79,164,-145.34,-158.85,-85,1
1703694371,2023-12-27 17:26,100.00,780.31,800.07,164,-145.34,-158.85,-83,1
1703694671,2023-12-27 17:31,100.00,780.34,800.10,164,-145.34,-158.85,-84,1
1703694971,2023-12-27 17:36,100.00,780.49,800.25,164,-145.34,-158.85,-83,1
1703695271,2023-12-27 17:41,100.00,780.63,800.38,164,-145.34,-158.85,-84,1
1703695571,2023-12-27 17:46,100.00,780.76,800.52,164,-145.34,-158.85,-84,1
1703695871,2023-12-27 17:51,100.00,780.72,800.48,164,-145.34,-158.85,-84,1
1703696171,2023-12-27 17:56,100.00,780.66,800.42,164,-145.34,-158.85,-84,1
1703696471,2023-12-27 18:01,100.00,780.86,800.62,164,-145.34,-158.85,-84,1
1703696771,2023-12-27 18:06,100.00,780.97,800.73,164,-145.34,-158.85,-84,1
1703697071,2023-12-27 18:11,100.00,781.09,800.85,164,-145.34,-158.85,-83,1
1703697371,2023-12-27 18:16,100.00,781.03,800.79,164,-145.34,-158.85,-84,1
1703697671,2023-12-27 18:21,100.00,781.04,800.80,164,-145.34,-158.85,-83,1
1703697971,2023-12-27 18:26,100.00,781.03,800.79,164,-145.34,-158.85,-84,1
1703698271,2023-12-27 18:31,100.00,781.16,800.92,164,-145.34,-158.85,-85,1
1703698571,2023-12-27 18:36,100.00,781.33,801.08,164,-145.34,-158.85,-85,1
1703698871,2023-12-27 18:41,100.00,781.41,801.17,164,-145.34,-158.85,-85,1
1703699171,2023-12-27 18:46,100.00,781.53,801.28,164,-145.34,-158.85,-84,1
1703699472,2023-12-27 18:51,100.00,781.45,801.21,164,-145.34,-158.85,-85,1
1703699772,2023-12-27 18:56,100.00,781.34,801.10,164,-145.34,-158.85,-84,1
1703700072,2023-12-27 19:01,100.00,781.25,801.01,164,-145.34,-158.85,-85,1
1703700372,2023-12-27 19:06,100.00,781.27,801.03,164,-145.34,-158.85,-85,1
1703700672,2023-12-27 19:11,100.00,781.25,801.01,164,-145.34,-158.85,-85,1
1703700972,2023-12-27 19:16,100.00,781.25,801.01,164,-145.34,-158.85,-85,1
1703701272,2023-12-27 19:21,100.00,781.12,800.88,164,-145.34,-158.85,-86,1
1703701572,2023-12-27 19:26,100.00,781.17,800.93,164,-145.34,-158.85,-84,1
1703701872,2023-12-27 19:31,100.00,781.11,800.87,164,-145.34,-158.85,-86,1
1703702172,2023-12-27 19:36,100.00,781.11,800.87,164,-145.34,-158.85,-84,1
1703702472,2023-12-27 19:41,100.00,781.23,800.99,164,-145.34,-158.85,-85,1
1703702772,2023-12-27 19:46,100.00,781.36,801.12,164,-145.34,-158.85,-84,1
1703703072,2023-12-27 19:51,100.00,781.43,801.19,164,-145.34,-158.85,-84,1
1703703372,2023-12-27 19:56,100.00,781.59,801.35,164,-145.34,-158.85,-85,1
1703703672,2023-12-27 20:01,100.00,781.54,801.30,164,-145.34,-158.85,-84,1
1703703972,2023-12-27 20:06,100.00,781.75,801.51,164,-145.34,-158.85,-84,1
1703704272,2023-12-27 20:11,100.00,781.72,801.48,164,-145.34,-158.85,-84,1
1703704572,2023-12-27 20:16,100.00,781.80,801.56,164,-145.34,-158.85,-85,1
1703704872,2023-12-27 20:21,100.00,781.75,801.50,164,-145.34,-158.85,-84,1
1703705173,2023-12-27 20:26,100.00,781.82,801.58,164,-145.34,-158.85,-85,1
1703705473,2023-12-27 20:31,100.00,781.63,801.39,164,-145.34,-158.85,-84,1
1703705773,2023-12-27 20:36,100.00,781.75,801.51,164,-145.34,-158.85,-84,1
1703706073,2023-12-27 20:41,100.00,781.89,801.65,164,-145.34,-158.85,-85,1
1703706373,2023-12-27 20:46,100.00,782.24,802.00,164,-145.34,-158.85,-85,1
1703706673,2023-12-27 20:51,100.00,782.23,801.99,164,-145.34,-158.85,-85,1
1703706973,2023-12-27 20:56,100.00,782.45,802.21,164,-145.34,-158.85,-85,1
1703707273,2023-12-27 21:01,100.00,782.28,802.04,164,-145.34,-158.85,-85,1
1703707573,2023-12-27 21:06,100.00,782.28,802.04,164,-145.34,-158.85,-85,1
1703707873,2023-12-27 21:11,100.00,782.11,801.87,164,-145.34,-158.85,-84,1
1703708173,2023-12-27 21:16,100.00,781.92,801.68,164,-145.34,-158.85,-84,1
1703708473,2023-12-27 21:21,100.00,781.94,801.70,164,-145.34,-158.85,-85,1
1703708773,2023-12-27 21:26,100.00,781.96,801.72,164,-145.34,-158.85,-85,1
1703709073,2023-12-27 21:31,100.00,782.05,801.81,164,-145.34,-158.85,-85,1
1703709373,2023-12-27 21:36,100.00,782.09,801.85,164,-145.34,-158.85,-85,1
1703709673,2023-12-27 21:41,100.00,782.11,801.87,164,-145.34,-158.85,-85,1
1703709973,2023-12-27 21:46,100.00,782.03,801.79,164,-145.34,-158.85,-85,1
1703710273,2023-12-27 21:51,100.00,782.04,801.80,164,-145.34,-158.85,-85,1
1703710573,2023-12-27 21:56,100.00,781.87,801.63,164,-145.34,-158.85,-84,1
1703710873,2023-12-27 22:01,100.00,781.92,801.68,164,-145.34,-158.85,-85,1
1703711174,2023-12-27 22:06,100.00,781.83,801.59,164,-145.34,-158.85,-84,1
1703711474,2023-12-27 22:11,100.00,781.94,801.70,164,-145.34,-158.85,-84,1
1703711774,2023-12-27 22:16,100.00,782.03,801.79,164,-145.34,-158.85,-85,1
1703712074,2023-12-27 22:21,100.00,782.16,801.92,164,-145.34,-158.85,-85,1
1703712374,2023-12-27 22:26,100.00,782.03,801.79,164,-145.34,-158.85,-85,1
1703712674,2023-12-27 22:31,100.00,782.01,801.77,164,-145.34,-158.85,-85,1
1703712974,2023-12-27 22:36,100.00,782.02,801.78,164,-145.34,-158.85,-85,1
1703713274,2023-12-27 22:41,100.00,782.15,801.91,164,-145.34,-158.85,-85,1
1703713574,2023-12-27 22:46,100.00,782.07,801.83,164,-145.34,-158.85,-85,1
1703713874,2023-12-27 22:51,100.00,781.99,801.75,164,-145.34,-158.85,-85,1
1703714174,2023-12-27 22:56,100.00,781.87,801.63,164,-145.34,-158.85,-86,1
1703714474,2023-12-27 23:01,100.00,781.84,801.60,164,-145.34,-158.85,-84,1
1703714774,2023-12-27 23:06,100.00,781.77,801.53,164,-145.34,-158.85,-86,1
1703715074,2023-12-27 23:11,100.00,781.70,801.46,164,-145.34,-158.85,-85,1
1703715374,2023-12-27 23:16,100.00,781.78,801.54,164,-145.34,-158.85,-85,1
1703715674,2023-12-27 23:21,100.00,781.56,801.32,164,-145.34,-158.85,-86,1
1703715974,2023-12-27 23:26,100.00,781.44,801.20,164,-145.34,-158.85,-85,1
1703716274,2023-12-27 23:31,100.00,781.51,801.27,164,-145.34,-158.85,-85,1
1703716574,2023-12-27 23:36,100.00,781.37,801.13,164,-145.34,-158.85,-84,1
1703716875,2023-12-27 23:41,100.00,781.37,801.13,164,-145.34,-158.85,-86,1
1703717175,2023-12-27 23:46,100.00,781.12,800.88,164,-145.34,-158.85,-85,1
1703717475,2023-12-27 23:51,100.00,781.20,800.96,164,-145.34,-158.85,-84,1
1703717776,2023-12-27 23:56,100.00,780.93,800.69,164,-145.34,-158.85,-84,1