1703718076,2023-12-28 00:01,100.00,780.99,800.75,164,-145.34,-158.85,-84,1
1703718376,2023-12-28 00:06,100.00,781.04,800.80,164,-145.34,-158.85,-84,1
1703718677,2023-12-28 00:11,100.00,781.12,800.88,164,-145.34,-158.85,-84,1
1703718977,2023-12-28 00:16,100.00,780.93,800.69,164,-145.34,-158.85,-84,1
1703719277,2023-12-28 00:21,100.00,780.83,800.59,164,-145.34,-158.85,-84,1
1703719577,2023-12-28 00:26,100.00,781.04,800.80,164,-145.34,-158.85,-84,1
1703719877,2023-12-28 00:31,100.00,780.93,800.69,164,-145.34,-158.85,-83,1
1703720177,2023-12-28 00:36,100.00,780.71,800.47,164,-145.34,-158.85,-83,1
1703720477,2023-12-28 00:41,100.00,780.45,800.21,164,-145.34,-158.85,-83,1
1703720777,2023-12-28 00:46,100.00,780.65,800.41,164,-145.34,-158.85,-84,1
1703721077,2023-12-28 00:51,100.00,780.35,800.11,164,-145.34,-158.85,-86,1
1703721377,2023-12-28 00:56,100.00,780.19,799.95,164,-145.34,-158.85,-85,1
1703721677,2023-12-28 01:01,100.00,779.92,799.68,164,-145.34,-158.85,-85,1
1703721977,2023-12-28 01:06,100.00,779.74,799.50,164,-145.34,-158.85,-86,1
1703722277,2023-12-28 01:11,100.00,779.51,799.27,164,-145.34,-158.85,-86,1
1703722577,2023-12-28 01:16,100.00,779.55,799.31,164,-145.34,-158.85,-86,1
1703722877,2023-12-28 01:21,100.00,779.56,799.32,164,-145.34,-158.85,-86,1
1703723177,2023-12-28 01:26,100.00,779.59,799.35,164,-145.34,-158.85,-86,1
1703723477,2023-12-28 01:31,100.00,779.49,799.25,164,-145.34,-158.85,-86,1
1703723778,2023-12-28 01:36,100.00,779.55,799.31,164,-145.34,-158.85,-85,1
1703724078,2023-12-28 01:41,100.00,779.33,799.09,164,-145.34,-158.85,-86,1
1703724378,2023-12-28 01:46,100.00,779.28,799.04,164,-145.34,-158.85,-85,1
1703724678,2023-12-28 01:51,100.00,779.24,799.00,164,-145.34,-158.85,-86,1
1703724978,2023-12-28 01:56,100.00,778.83,798.59,164,-145.34,-158.85,-84,1
1703725278,2023-12-28 02:01,100.00,778.74,798.50,164,-145.34,-158.85,-84,1
1703725578,2023-12-28 02:06,100.00,778.43,798.19,164,-145.34,-158.85,-83,1
1703725878,2023-12-28 02:11,100.00,778.17,797.93,164,-145.34,-158.85,-84,1
1703726178,2023-12-28 02:16,100.00,777.85,797.61,164,-145.34,-158.85,-84,1
1703726478,2023-12-28 02:21,100.00,777.60,797.36,164,-145.34,-158.85,-83,1
1703726778,2023-12-28 02:26,100.00,777.43,797.19,164,-145.34,-158.85,-84,1
1703727078,2023-12-28 02:31,100.00,777.30,797.06,164,-145.34,-158.85,-84,1
1703727378,2023-12-28 02:36,100.00,777.18,796.94,164,-145.34,-158.85,-84,1
1703727678,2023-12-28 02:41,100.00,777.25,797.01,164,-145.34,-158.85,-84,1
1703727978,2023-12-28 02:46,100.00,777.27,797.03,164,-145.34,-158.85,-84,1
1703728278,2023-12-28 02:51,100.00,777.27,797.03,164,-145.34,-158.85,-83,1
1703728578,2023-12-28 02:56,100.00,777.37,797.13,164,-145.34,-158.85,-86,1
1703728878,2023-12-28 03:01,100.00,777.44,797.20,164,-145.34,-158.85,-84,1
1703729178,2023-12-28 03:06,100.00,777.44,797.20,164,-145.34,-158.85,-84,1
1703729479,2023-12-28 03:11,100.00,777.36,797.12,164,-145.34,-158.85,-86,1
1703729779,2023-12-28 03:16,100.00,777.38,797.14,164,-145.34,-158.85,-86,1
1703730079,2023-12-28 03:21,100.00,777.27,797.03,164,-145.34,-158.85,-85,1
1703730379,2023-12-28 03:26,100.00,777.17,796.93,164,-145.34,-158.85,-85,1
1703730679,2023-12-28 03:31,100.00,777.08,796.84,164,-145.34,-158.85,-85,1
1703730979,2023-12-28 03:36,100.00,777.06,796.82,164,-145.34,-158.85,-85,1
1703731279,2023-12-28 03:41,100.00,776.96,796.72,164,-145.34,-158.85,-85,1
1703731579,2023-12-28 03:46,100.00,776.90,796.66,164,-145.34,-158.85,-85,1
1703731879,2023-12-28 03:51,100.00,776.84,796.60,164,-145.34,-158.85,-85,1
1703732179,2023-12-28 03:56,100.00,776.70,796.46,164,-145.34,-158.85,-85,1
1703732479,2023-12-28 04:01,100.00,776.70,796.46,164,-145.34,-158.85,-84,1
1703732779,2023-12-28 04:06,100.00,776.78,796.54,164,-145.34,-158.85,-84,1
1703733079,2023-12-28 04:11,100.00,776.74,796.50,164,-145.34,-158.85,-85,1
1703733379,2023-12-28 04:16,100.00,776.77,796.53,164,-145.34,-158.85,-84,1
1703733679,2023-12-28 04:21,100.00,776.68,796.44,164,-145.34,-158.85,-85,1
1703733979,2023-12-28 04:26,100.00,776.67,796.43,164,-145.34,-158.85,-85,1
1703734279,2023-12-28 04:31,100.00,776.58,796.34,164,-145.34,-158.85,-84,1
1703734579,2023-12-28 04:36,100.00,776.52,796.27,164,-145.34,-158.85,-84,1
1703734879,2023-12-28 04:41,100.00,776.58,796.34,164,-145.34,-158.85,-85,1
1703735180,2023-12-28 04:46,100.00,776.58,796.34,164,-145.34,-158.85,-84,1
1703735480,2023-12-28 04:51,100.00,776.55,796.31,164,-145.34,-158.85,-85,1
1703735780,2023-12-28 04:56,100.00,776.43,796.19,164,-145.34,-158.85,-84,1
1703736080,2023-12-28 05:01,100.00,776.42,796.18,164,-145.34,-158.85,-85,1
1703736380,2023-12-28 05:06,100.00,776.34,796.10,164,-145.34,-158.85,-84,1
1703736680,2023-12-28 05:11,100.00,776.30,796.06,164,-145.34,-158.85,-84,1
1703736980,2023-12-28 05:16,100.00,776.34,796.10,164,-145.34,-158.85,-84,1
1703737280,2023-12-28 05:21,100.00,776.34,796.10,164,-145.34,-158.85,-85,1
1703737580,2023-12-28 05:26,100.00,776.32,796.08,164,-145.34,-158.85,-85,1
1703737880,2023-12-28 05:31,100.00,776.37,796.13,164,-145.34,-158.85,-84,1
1703738180,2023-12-28 05:36,100.00,776.36,796.12,164,-145.34,-158.85,-85,1
1703738480,2023-12-28 05:41,100.00,776.24,795.99,164,-145.34,-158.85,-85,1
1703738780,2023-12-28 05:46,100.00,776.14,795.90,164,-145.34,-158.85,-85,1
1703739080,2023-12-28 05:51,100.00,776.06,795.82,164,-145.34,-158.85,-85,1
1703739380,2023-12-28 05:56,100.00,775.89,795.65,164,-145.34,-158.85,-84,1
1703739680,2023-12-28 06:01,100.00,775.91,795.67,164,-145.34,-158.85,-85,1
1703739980,2023-12-28 06:06,100.00,775.74,795.50,164,-145.34,-158.85,-85,1
1703740280,2023-12-28 06:11,100.00,775.68,795.44,164,-145.34,-158.85,-85,1
1703740580,2023-12-28 06:16,100.00,775.52,795.28,164,-145.34,-158.85,-84,1
1703740880,2023-12-28 06:21,100.00,775.47,795.22,164,-145.34,-158.85,-84,1
1703741181,2023-12-28 06:26,100.00,775.44,795.20,164,-145.34,-158.85,-84,1
1703741481,2023-12-28 06:31,100.00,775.38,795.13,164,-145.34,-158.85,-85,1
1703741781,2023-12-28 06:36,100.00,775.21,794.97,164,-145.34,-158.85,-85,1
1703742081,2023-12-28 06:41,100.00,775.18,794.93,164,-145.34,-158.85,-84,1
1703742381,2023-12-28 06:46,100.00,774.88,794.63,164,-145.34,-158.85,-85,1
1703742681,2023-12-28 06:51,100.00,774.63,794.39,164,-145.34,-158.85,-85,1
1703742981,2023-12-28 06:56,100.00,774.80,794.56,164,-145.34,-158.85,-84,1
1703743281,2023-12-28 07:01,100.00,774.60,794.36,164,-145.34,-158.85,-84,1
1703743581,2023-12-28 07:06,100.00,774.49,794.25,164,-145.34,-158.85,-84,1
1703743881,2023-12-28 07:11,100.00,774.34,794.10,164,-145.34,-158.85,-84,1
1703744181,2023-12-28 07:16,100.00,774.28,794.04,164,-145.34,-158.85,-86,1
1703744481,2023-12-28 07:21,100.00,774.32,794.08,164,-145.34,-158.85,-86,1
1703744781,2023-12-28 07:26,100.00,774.26,794.02,164,-145.34,-158.85,-86,1
1703745081,2023-12-28 07:31,100.00,774.21,793.97,164,-145.34,-158.85,-85,1
1703745684,2023-12-28 07:41,100.00,774.34,794.09,164,-145.34,-158.85,-87,1
1703745984,2023-12-28 07:46,100.00,774.35,794.11,164,-145.34,-158.85,-87,1
1703746284,2023-12-28 07:51,100.00,774.46,794.22,164,-145.34,-158.85,-87,1
1703746584,2023-12-28 07:56,100.00,774.29,794.05,164,-145.34,-158.85,-88,1
1703746885,2023-12-28 08:01,100.00,774.41,794.17,164,-145.34,-158.85,-87,1
1703747185,2023-12-28 08:06,100.00,774.28,794.04,164,-145.34,-158.85,-83,1
1703747485,2023-12-28 08:11,100.00,774.27,794.03,164,-145.34,-158.85,-83,1
1703747785,2023-12-28 08:16,100.00,774.22,793.98,164,-145.34,-158.85,-84,1
1703748085,2023-12-28 08:21,100.00,774.12,793.88,164,-145.34,-158.85,-84,1
1703748385,2023-12-28 08:26,100.00,774.02,793.78,164,-145.34,-158.85,-83,1
1703748685,2023-12-28 08:31,100.00,773.93,793.69,164,-145.34,-158.85,-85,1
1703748985,2023-12-28 08:36,100.00,773.76,793.52,164,-145.34,-158.85,-82,1
1703749285,2023-12-28 08:41,100.00,773.58,793.34,164,-145.34,-158.85,-83,1
1703749585,2023-12-28 08:46,100.00,773.40,793.16,164,-145.34,-158.85,-84,1
1703749885,2023-12-28 08:51,100.00,773.23,792.99,164,-145.34,-158.85,-83,1
1703750185,2023-12-28 08:56,100.00,773.27,793.02,164,-145.34,-158.85,-82,1
1703750485,2023-12-28 09:01,100.00,773.18,792.94,164,-145.34,-158.85,-83,1
1703750785,2023-12-28 09:06,100.00,773.10,792.86,164,-145.34,-158.85,-82,1
1703751085,2023-12-28 09:11,100.00,772.84,792.60,164,-145.34,-158.85,-84,1
1703751385,2023-12-28 09:16,100.00,772.68,792.44,164,-145.34,-158.85,-83,1
1703751686,2023-12-28 09:21,100.00,772.34,792.10,164,-145.34,-158.85,-86,1
1703751986,2023-12-28 09:26,100.00,772.04,791.79,164,-145.34,-158.85,-86,1
1703752286,2023-12-28 09:31,100.00,771.79,791.55,164,-145.34,-158.85,-86,1
1703752586,2023-12-28 09:36,100.00,771.45,791.21,164,-145.34,-158.85,-86,1
1703752886,2023-12-28 09:41,100.00,771.01,790.77,164,-145.34,-158.85,-85,1
1703753186,2023-12-28 09:46,100.00,770.61,790.37,164,-145.34,-158.85,-84,1
1703753486,2023-12-28 09:51,100.00,770.36,790.12,164,-145.34,-158.85,-84,1
1703753786,2023-12-28 09:56,100.00,770.24,790.00,164,-145.34,-158.85,-86,1
1703754086,2023-12-28 10:01,100.00,769.94,789.70,164,-145.34,-158.85,-85,1
1703754386,2023-12-28 10:06,100.00,769.92,789.68,164,-145.34,-158.85,-84,1
1703754686,2023-12-28 10:11,100.00,769.68,789.44,164,-145.34,-158.85,-86,1
1703754986,2023-12-28 10:16,100.00,769.40,789.16,164,-145.34,-158.85,-84,1
1703755286,2023-12-28 10:21,100.00,769.40,789.15,164,-145.34,-158.85,-86,1
1703755586,2023-12-28 10:26,100.00,769.20,788.96,164,-145.34,-158.85,-83,1
1703755886,2023-12-28 10:31,100.00,769.09,788.85,164,-145.34,-158.85,-83,1
1703756186,2023-12-28 10:36,100.00,768.93,788.69,164,-145.34,-158.85,-84,1
1703756486,2023-12-28 10:41,100.00,768.81,788.57,164,-145.34,-158.85,-85,1
1703756786,2023-12-28 10:46,100.00,768.72,788.48,164,-145.34,-158.85,-84,1
1703757086,2023-12-28 10:51,100.00,768.69,788.45,164,-145.34,-158.85,-86,1
1703757387,2023-12-28 10:56,100.00,768.78,788.54,164,-145.34,-158.85,-85,1
1703757687,2023-12-28 11:01,100.00,768.68,788.44,164,-145.34,-158.85,-85,1
1703757987,2023-12-28 11:06,100.00,768.59,788.35,164,-145.34,-158.85,-84,1
1703758287,2023-12-28 11:11,100.00,768.51,788.27,164,-145.34,-158.85,-85,1
1703758587,2023-12-28 11:16,100.00,768.32,788.08,164,-145.34,-158.85,-85,1
1703758887,2023-12-28 11:21,100.00,768.23,787.99,164,-145.34,-158.85,-84,1
1703759187,2023-12-28 11:26,100.00,768.08,787.84,164,-145.34,-158.85,-86,1
1703759487,2023-12-28 11:31,100.00,767.83,787.59,164,-145.34,-158.85,-85,1
1703759787,2023-12-28 11:36,100.00,767.63,787.39,164,-145.34,-158.85,-85,1
1703760087,2023-12-28 11:41,100.00,767.20,786.96,164,-145.34,-158.85,-85,1
1703760387,2023-12-28 11:46,100.00,767.13,786.88,164,-145.34,-158.85,-85,1
1703760687,2023-12-28 11:51,100.00,767.03,786.79,164,-145.34,-158.85,-83,1
1703760987,2023-12-28 11:56,100.00,766.84,786.60,164,-145.34,-158.85,-86,1
1703761287,2023-12-28 12:01,100.00,766.87,786.63,164,-145.34,-158.85,-87,1
1703761587,2023-12-28 12:06,100.00,766.98,786.74,164,-145.34,-158.85,-85,1
1703761888,2023-12-28 12:11,100.00,767.10,786.86,164,-145.34,-158.85,-87,1
1703762188,2023-12-28 12:16,100.00,766.87,786.62,164,-145.34,-158.85,-86,1
1703762488,2023-12-28 12:21,100.00,766.88,786.64,164,-145.34,-158.85,-86,1
1703762788,2023-12-28 12:26,100.00,766.57,786.33,164,-145.34,-158.85,-85,1
1703763088,2023-12-28 12:31,100.00,766.53,786.29,164,-145.34,-158.85,-86,1
1703763388,2023-12-28 12:36,100.00,766.57,786.33,164,-145.34,-158.85,-85,1
1703763688,2023-12-28 12:41,100.00,766.49,786.25,164,-145.34,-158.85,-86,1
1703763988,2023-12-28 12:46,100.00,766.29,786.05,164,-145.34,-158.85,-85,1
1703764288,2023-12-28 12:51,100.00,766.15,785.91,164,-145.34,-158.85,-85,1
1703764588,2023-12-28 12:56,100.00,766.08,785.84,164,-145.34,-158.85,-86,1
1703764888,2023-12-28 13:01,100.00,766.19,785.95,164,-145.34,-158.85,-85,1
1703765188,2023-12-28 13:06,100.00,766.37,786.13,164,-145.34,-158.85,-86,1
1703765488,2023-12-28 13:11,100.00,766.39,786.15,164,-145.34,-158.85,-87,1
1703765788,2023-12-28 13:16,100.00,765.91,785.67,164,-145.34,-158.85,-86,1
1703766088,2023-12-28 13:21,100.00,766.24,786.00,164,-145.34,-158.85,-85,1
1703766388,2023-12-28 13:26,100.00,766.29,786.05,164,-145.34,-158.85,-86,1
1703766688,2023-12-28 13:31,100.00,766.36,786.11,164,-145.34,-158.85,-85,1
1703766988,2023-12-28 13:36,100.00,766.37,786.13,164,-145.34,-158.85,-85,1
1703767289,2023-12-28 13:41,100.00,766.56,786.32,164,-145.34,-158.85,-88,1
1703767589,2023-12-28 13:46,100.00,766.40,786.15,164,-145.34,-158.85,-88,1
1703767889,2023-12-28 13:51,100.00,766.40,786.16,164,-145.34,-158.85,-88,1
1703768189,2023-12-28 13:56,100.00,766.49,786.25,164,-145.34,-158.85,-87,1
1703768489,2023-12-28 14:01,100.00,766.56,786.32,164,-145.34,-158.85,-86,1
1703768789,2023-12-28 14:06,100.00,766.57,786.33,164,-145.34,-158.85,-85,1
1703769089,2023-12-28 14:11,100.00,766.52,786.27,164,-145.34,-158.85,-87,1
1703769389,2023-12-28 14:16,100.00,766.52,786.28,164,-145.34,-158.85,-87,1
1703769689,2023-12-28 14:21,100.00,766.57,786.33,164,-145.34,-158.85,-86,1
1703769989,2023-12-28 14:26,100.00,766.51,786.27,164,-145.34,-158.85,-88,1
1703770289,2023-12-28 14:31,100.00,766.65,786.41,164,-145.34,-158.85,-85,1
1703770589,2023-12-28 14:36,100.00,766.71,786.46,164,-145.34,-158.85,-88,1
1703770889,2023-12-28 14:41,100.00,766.69,786.45,164,-145.34,-158.85,-87,1
1703771189,2023-12-28 14:46,100.00,766.91,786.67,164,-145.34,-158.85,-87,1
1703771489,2023-12-28 14:51,100.00,767.03,786.79,164,-145.34,-158.85,-87,1
1703771790,2023-12-28 14:56,100.00,767.23,786.99,164,-145.34,-158.85,-88,1
1703772090,2023-12-28 15:01,100.00,767.37,787.13,164,-145.34,-158.85,-87,1
1703772390,2023-12-28 15:06,100.00,767.51,787.27,164,-145.34,-158.85,-87,1
1703772690,2023-12-28 15:11,100.00,767.41,787.17,164,-145.34,-158.85,-89,1
1703772990,2023-12-28 15:16,100.00,767.35,787.11,164,-145.34,-158.85,-87,1
1703773290,2023-12-28 15:21,100.00,767.35,787.11,164,-145.34,-158.85,-87,1
1703773590,2023-12-28 15:26,100.00,767.30,787.06,164,-145.34,-158.85,-87,1
1703773890,2023-12-28 15:31,100.00,767.30,787.05,164,-145.34,-158.85,-86,1
1703774190,2023-12-28 15:36,100.00,767.31,787.07,164,-145.34,-158.85,-88,1
1703774490,2023-12-28 15:41,100.00,767.35,787.11,164,-145.34,-158.85,-88,1
1703774790,2023-12-28 15:46,100.00,767.31,787.07,164,-145.34,-158.85,-88,1
1703775090,2023-12-28 15:51,100.00,767.33,787.09,164,-145.34,-158.85,-87,1
1703775390,2023-12-28 15:56,100.00,767.54,787.30,164,-145.34,-158.85,-87,1
1703775691,2023-12-28 16:01,100.00,767.40,787.16,164,-145.34,-158.85,-86,1
1703775991,2023-12-28 16:06,100.00,767.52,787.28,164,-145.34,-158.85,-86,1
1703776291,2023-12-28 16:11,100.00,767.86,787.62,164,-145.34,-158.85,-86,1
1703776591,2023-12-28 16:16,100.00,767.95,787.71,164,-145.34,-158.85,-86,1
1703776891,2023-12-28 16:21,100.00,768.09,787.85,164,-145.34,-158.85,-85,1
1703777191,2023-12-28 16:26,100.00,768.25,788.01,164,-145.34,-158.85,-86,1
1703777491,2023-12-28 16:31,100.00,768.46,788.22,164,-145.34,-158.85,-85,1
1703777791,2023-12-28 16:36,100.00,768.48,788.23,164,-145.34,-158.85,-88,1
1703778091,2023-12-28 16:41,100.00,768.63,788.39,164,-145.34,-158.85,-86,1
1703778391,2023-12-28 16:46,100.00,768.69,788.45,164,-145.34,-158.85,-86,1
1703778691,2023-12-28 16:51,100.00,768.84,788.60,164,-145.34,-158.85,-86,1
1703778991,2023-12-28 16:56,100.00,768.79,788.54,164,-145.34,-158.85,-87,1
1703779291,2023-12-28 17:01,100.00,768.71,788.47,164,-145.34,-158.85,-88,1
1703779591,2023-12-28 17:06,100.00,768.74,788.50,164,-145.34,-158.85,-87,1
1703779891,2023-12-28 17:11,100.00,768.72,788.48,164,-145.34,-158.85,-87,1
1703780191,2023-12-28 17:16,100.00,768.77,788.53,164,-145.34,-158.85,-87,1
1703780491,2023-12-28 17:21,100.00,768.83,788.59,164,-145.34,-158.85,-87,1
1703780792,2023-12-28 17:26,100.00,768.97,788.73,164,-145.34,-158.85,-87,1
1703781092,2023-12-28 17:31,100.00,769.15,788.91,164,-145.34,-158.85,-86,1
1703781392,2023-12-28 17:36,100.00,769.14,788.89,164,-145.34,-158.85,-87,1
1703781692,2023-12-28 17:41,100.00,769.19,788.95,164,-145.34,-158.85,-87,1
1703781992,2023-12-28 17:46,100.00,769.33,789.09,164,-145.34,-158.85,-88,1
1703782292,2023-12-28 17:51,100.00,769.44,789.20,164,-145.34,-158.85,-87,1
1703782592,2023-12-28 17:56,100.00,769.68,789.44,164,-145.34,-158.85,-87,1
1703782892,2023-12-28 18:01,100.00,769.78,789.54,164,-145.34,-158.85,-85,1
1703783192,2023-12-28 18:06,100.00,769.88,789.64,164,-145.34,-158.85,-86,1
1703783492,2023-12-28 18:11,100.00,770.02,789.78,164,-145.34,-158.85,-85,1
1703783792,2023-12-28 18:16,100.00,770.07,789.82,164,-145.34,-158.85,-86,1
1703784092,2023-12-28 18:21,100.00,770.26,790.02,164,-145.34,-158.85,-85,1
1703784392,2023-12-28 18:26,100.00,770.26,790.02,164,-145.34,-158.85,-86,1
1703784692,2023-12-28 18:31,100.00,770.31,790.07,164,-145.34,-158.85,-87,1
1703784992,2023-12-28 18:36,100.00,770.27,790.03,164,-145.34,-158.85,-85,1
1703785292,2023-12-28 18:41,100.00,770.30,790.06,164,-145.34,-158.85,-86,1
1703785592,2023-12-28 18:46,100.00,770.42,790.18,164,-145.34,-158.85,-85,1
1703785892,2023-12-28 18:51,100.00,770.39,790.15,164,-145.34,-158.85,-86,1
1703786192,2023-12-28 18:56,100.00,770.21,789.97,164,-145.34,-158.85,-86,1
1703786492,2023-12-28 19:01,100.00,770.35,790.11,164,-145.34,-158.85,-85,1
1703786793,2023-12-28 19:06,100.00,770.44,790.20,164,-145.34,-158.85,-87,1
1703787093,2023-12-28 19:11,100.00,770.50,790.26,164,-145.34,-158.85,-87,1
1703787393,2023-12-28 19:16,100.00,770.55,790.31,164,-145.34,-158.85,-87,1
1703787693,2023-12-28 19:21,100.00,770.78,790.54,164,-145.34,-158.85,-87,1
1703787993,2023-12-28 19:26,100.00,770.78,790.54,164,-145.34,-158.85,-87,1
1703788293,2023-12-28 19:31,100.00,770.94,790.70,164,-145.34,-158.85,-88,1
1703788593,2023-12-28 19:36,100.00,770.90,790.65,164,-145.34,-158.85,-87,1
1703788893,2023-12-28 19:41,100.00,770.89,790.65,164,-145.34,-158.85,-87,1
1703789193,2023-12-28 19:46,100.00,771.00,790.76,164,-145.34,-158.85,-87,1
1703789493,2023-12-28 19:51,100.00,771.06,790.82,164,-145.34,-158.85,-86,1
1703789793,2023-12-28 19:56,100.00,771.00,790.76,164,-145.34,-158.85,-87,1
1703790093,2023-12-28 20:01,100.00,771.03,790.79,164,-145.34,-158.85,-87,1
1703790393,2023-12-28 20:06,100.00,770.96,790.72,164,-145.34,-158.85,-85,1
1703790693,2023-12-28 20:11,100.00,770.88,790.64,164,-145.34,-158.85,-86,1
1703790993,2023-12-28 20:16,100.00,770.84,790.60,164,-145.34,-158.85,-86,1
1703791293,2023-12-28 20:21,100.00,770.86,790.62,164,-145.34,-158.85,-88,1
1703791593,2023-12-28 20:26,100.00,770.81,790.57,164,-145.34,-158.85,-86,1
1703791893,2023-12-28 20:31,100.00,770.72,790.48,164,-145.34,-158.85,-86,1
1703792193,2023-12-28 20:36,100.00,770.80,790.56,164,-145.34,-158.85,-86,1
1703792494,2023-12-28 20:41,100.00,770.85,790.61,164,-145.34,-158.85,-86,1
1703792794,2023-12-28 20:46,100.00,770.78,790.54,164,-145.34,-158.85,-86,1
1703793094,2023-12-28 20:51,100.00,770.89,790.65,164,-145.34,-158.85,-88,1
1703793394,2023-12-28 20:56,100.00,770.97,790.73,164,-145.34,-158.85,-89,1
1703793694,2023-12-28 21:01,100.00,771.02,790.78,164,-145.34,-158.85,-87,1
1703793994,2023-12-28 21:06,100.00,771.08,790.84,164,-145.34,-158.85,-86,1
1703794294,2023-12-28 21:11,100.00,771.21,790.97,164,-145.34,-158.85,-85,1
1703794594,2023-12-28 21:16,100.00,771.04,790.79,164,-145.34,-158.85,-87,1
1703794894,2023-12-28 21:21,100.00,770.99,790.75,164,-145.34,-158.85,-87,1
1703795194,2023-12-28 21:26,100.00,770.87,790.63,164,-145.34,-158.85,-87,1
1703795494,2023-12-28 21:31,100.00,770.94,790.70,164,-145.34,-158.85,-87,1
1703795794,2023-12-28 21:36,100.00,771.06,790.82,164,-145.34,-158.85,-86,1
1703796094,2023-12-28 21:41,100.00,771.04,790.80,164,-145.34,-158.85,-86,1
1703796394,2023-12-28 21:46,100.00,771.09,790.85,164,-145.34,-158.85,-86,1
1703796694,2023-12-28 21:51,100.00,771.11,790.87,164,-145.34,-158.85,-86,1
1703796994,2023-12-28 21:56,100.00,771.15,790.91,164,-145.34,-158.85,-86,1
1703797294,2023-12-28 22:01,100.00,771.20,790.96,164,-145.34,-158.85,-87,1
1703797594,2023-12-28 22:06,100.00,771.26,791.02,164,-145.34,-158.85,-87,1
1703797895,2023-12-28 22:11,100.00,771.19,790.95,164,-145.34,-158.85,-87,1
1703798195,2023-12-28 22:16,100.00,771.26,791.02,164,-145.34,-158.85,-87,1
1703798495,2023-12-28 22:21,100.00,771.24,790.99,164,-145.34,-158.85,-85,1
1703798795,2023-12-28 22:26,100.00,771.26,791.02,164,-145.34,-158.85,-85,1
1703799095,2023-12-28 22:31,100.00,771.17,790.93,164,-145.34,-158.85,-87,1
1703799395,2023-12-28 22:36,100.00,771.22,790.98,164,-145.34,-158.85,-85,1
1703799695,2023-12-28 22:41,100.00,771.34,791.10,164,-145.34,-158.85,-86,1
1703799995,2023-12-28 22:46,100.00,771.43,791.19,164,-145.34,-158.85,-86,1
1703800295,2023-12-28 22:51,100.00,771.47,791.23,164,-145.34,-158.85,-86,1
1703800595,2023-12-28 22:56,100.00,771.37,791.13,164,-145.34,-158.85,-85,1
1703800895,2023-12-28 23:01,100.00,771.47,791.23,164,-145.34,-158.85,-86,1
1703801195,2023-12-28 23:06,100.00,771.44,791.20,164,-145.34,-158.85,-86,1
1703801495,2023-12-28 23:11,100.00,771.45,791.21,164,-145.34,-158.85,-86,1
1703801795,2023-12-28 23:16,100.00,771.54,791.30,164,-145.34,-158.85,-86,1
1703802095,2023-12-28 23:21,100.00,771.55,791.31,164,-145.34,-158.85,-87,1
1703802395,2023-12-28 23:26,100.00,771.53,791.29,164,-145.34,-158.85,-87,1
1703802695,2023-12-28 23:31,100.00,771.49,791.25,164,-145.34,-158.85,-87,1
1703802995,2023-12-28 23:36,100.00,771.45,791.20,164,-145.34,-158.85,-87,1
1703803295,2023-12-28 23:41,100.00,771.53,791.29,164,-145.34,-158.85,-87,1
1703803596,2023-12-28 23:46,100.00,771.56,791.32,164,-145.34,-158.85,-86,1
1703803896,2023-12-28 23:51,100.00,771.42,791.18,164,-145.34,-158.85,-87,1
1703804196,2023-12-28 23:56,100.00,771.44,791.20,164,-145.34,-158.85,-86,1