1703804496,2023-12-29 00:01,100.00,771.47,791.22,164,-145.34,-158.85,-87,1
1703804796,2023-12-29 00:06,100.00,771.48,791.24,164,-145.34,-158.85,-88,1
1703805096,2023-12-29 00:11,100.00,771.52,791.28,164,-145.34,-158.85,-87,1
1703805396,2023-12-29 00:16,100.00,771.61,791.37,164,-145.34,-158.85,-87,1
1703805696,2023-12-29 00:21,100.00,771.68,791.44,164,-145.34,-158.85,-88,1
1703805996,2023-12-29 00:26,100.00,771.63,791.39,164,-145.34,-158.85,-88,1
1703806296,2023-12-29 00:31,100.00,771.49,791.25,164,-145.34,-158.85,-87,1
1703806596,2023-12-29 00:36,100.00,771.55,791.31,164,-145.34,-158.85,-86,1
1703806896,2023-12-29 00:41,100.00,771.63,791.39,164,-145.34,-158.85,-85,1
1703807196,2023-12-29 00:46,100.00,771.62,791.38,164,-145.34,-158.85,-85,1
1703807496,2023-12-29 00:51,100.00,771.65,791.41,164,-145.34,-158.85,-85,1
1703807796,2023-12-29 00:56,100.00,771.64,791.40,164,-145.34,-158.85,-85,1
1703808096,2023-12-29 01:01,100.00,771.75,791.51,164,-145.34,-158.85,-84,1
1703808396,2023-12-29 01:06,100.00,771.70,791.46,164,-145.34,-158.85,-84,1
1703808696,2023-12-29 01:11,100.00,771.73,791.49,164,-145.34,-158.85,-84,1
1703808996,2023-12-29 01:16,100.00,771.70,791.46,164,-145.34,-158.85,-85,1
1703809296,2023-12-29 01:21,100.00,771.52,791.28,164,-145.34,-158.85,-84,1
1703809596,2023-12-29 01:26,100.00,771.57,791.33,164,-145.34,-158.85,-85,1
1703809897,2023-12-29 01:31,100.00,771.63,791.39,164,-145.34,-158.85,-86,1
1703810197,2023-12-29 01:36,100.00,771.70,791.46,164,-145.34,-158.85,-86,1
1703810497,2023-12-29 01:41,100.00,771.67,791.43,164,-145.34,-158.85,-86,1
1703810797,2023-12-29 01:46,100.00,771.73,791.49,164,-145.34,-158.85,-85,1
1703811097,2023-12-29 01:51,100.00,771.60,791.36,164,-145.34,-158.85,-86,1
1703811397,2023-12-29 01:56,100.00,771.52,791.28,164,-145.34,-158.85,-87,1
1703811697,2023-12-29 02:01,100.00,771.40,791.16,164,-145.34,-158.85,-86,1
1703811997,2023-12-29 02:06,100.00,771.39,791.15,164,-145.34,-158.85,-86,1
1703812297,2023-12-29 02:11,100.00,771.37,791.13,164,-145.34,-158.85,-86,1
1703812597,2023-12-29 02:16,100.00,771.37,791.13,164,-145.34,-158.85,-85,1
1703812897,2023-12-29 02:21,100.00,771.39,791.15,164,-145.34,-158.85,-86,1
1703813197,2023-12-29 02:26,100.00,771.46,791.22,164,-145.34,-158.85,-86,1
1703813497,2023-12-29 02:31,100.00,771.65,791.41,164,-145.34,-158.85,-85,1
1703813797,2023-12-29 02:36,100.00,771.85,791.61,164,-145.34,-158.85,-85,1
1703814097,2023-12-29 02:41,100.00,771.77,791.52,164,-145.34,-158.85,-85,1
1703814397,2023-12-29 02:46,100.00,771.80,791.56,164,-145.34,-158.85,-86,1
1703814697,2023-12-29 02:51,100.00,771.85,791.61,164,-145.34,-158.85,-85,1
1703814997,2023-12-29 02:56,100.00,771.95,791.71,164,-145.34,-158.85,-85,1
1703815297,2023-12-29 03:01,100.00,771.98,791.74,164,-145.34,-158.85,-85,1
1703815597,2023-12-29 03:06,100.00,772.07,791.83,164,-145.34,-158.85,-85,1
1703815898,2023-12-29 03:11,100.00,771.92,791.68,164,-145.34,-158.85,-86,1
1703816198,2023-12-29 03:16,100.00,771.91,791.67,164,-145.34,-158.85,-85,1
1703816498,2023-12-29 03:21,100.00,771.91,791.67,164,-145.34,-158.85,-85,1
1703816798,2023-12-29 03:26,100.00,771.96,791.72,164,-145.34,-158.85,-85,1
1703817098,2023-12-29 03:31,100.00,771.93,791.69,164,-145.34,-158.85,-85,1
1703817398,2023-12-29 03:36,100.00,771.87,791.63,164,-145.34,-158.85,-85,1
1703817698,2023-12-29 03:41,100.00,771.92,791.68,164,-145.34,-158.85,-86,1
1703817998,2023-12-29 03:46,100.00,771.94,791.70,164,-145.34,-158.85,-86,1
1703818298,2023-12-29 03:51,100.00,771.89,791.65,164,-145.34,-158.85,-87,1
1703818598,2023-12-29 03:56,100.00,772.00,791.76,164,-145.34,-158.85,-86,1
1703818898,2023-12-29 04:01,100.00,772.06,791.82,164,-145.34,-158.85,-86,1
1703819198,2023-12-29 04:06,100.00,771.96,791.72,164,-145.34,-158.85,-86,1
1703819498,2023-12-29 04:11,100.00,771.96,791.72,164,-145.34,-158.85,-86,1
1703819798,2023-12-29 04:16,100.00,771.92,791.68,164,-145.34,-158.85,-86,1
1703820098,2023-12-29 04:21,100.00,771.82,791.58,164,-145.34,-158.85,-86,1
1703820398,2023-12-29 04:26,100.00,771.80,791.56,164,-145.34,-158.85,-87,1
1703820698,2023-12-29 04:31,100.00,771.71,791.47,164,-145.34,-158.85,-86,1
1703820998,2023-12-29 04:36,100.00,771.64,791.40,164,-145.34,-158.85,-85,1
1703821298,2023-12-29 04:41,100.00,771.57,791.33,164,-145.34,-158.85,-86,1
1703821598,2023-12-29 04:46,100.00,771.60,791.35,164,-145.34,-158.85,-85,1
1703821898,2023-12-29 04:51,100.00,771.60,791.36,164,-145.34,-158.85,-85,1
1703822199,2023-12-29 04:56,100.00,771.78,791.54,164,-145.34,-158.85,-86,1
1703822499,2023-12-29 05:01,100.00,771.83,791.59,164,-145.34,-158.85,-85,1
1703822799,2023-12-29 05:06,100.00,771.78,791.54,164,-145.34,-158.85,-86,1
1703823099,2023-12-29 05:11,100.00,771.67,791.43,164,-145.34,-158.85,-85,1
1703823399,2023-12-29 05:16,100.00,771.48,791.24,164,-145.34,-158.85,-86,1
1703823699,2023-12-29 05:21,100.00,771.38,791.14,164,-145.34,-158.85,-86,1
1703823999,2023-12-29 05:26,100.00,771.23,790.99,164,-145.34,-158.85,-86,1
1703824299,2023-12-29 05:31,100.00,771.05,790.81,164,-145.34,-158.85,-86,1
1703824599,2023-12-29 05:36,100.00,771.09,790.85,164,-145.34,-158.85,-85,1
1703824899,2023-12-29 05:41,100.00,771.03,790.79,164,-145.34,-158.85,-86,1
1703825199,2023-12-29 05:46,100.00,771.00,790.76,164,-145.34,-158.85,-86,1
1703825499,2023-12-29 05:51,100.00,770.90,790.66,164,-145.34,-158.85,-83,1
1703825799,2023-12-29 05:56,100.00,770.97,790.73,164,-145.34,-158.85,-85,1
1703826099,2023-12-29 06:01,100.00,770.96,790.72,164,-145.34,-158.85,-86,1
1703826399,2023-12-29 06:06,100.00,770.97,790.72,164,-145.34,-158.85,-86,1
1703826699,2023-12-29 06:11,100.00,770.98,790.74,164,-145.34,-158.85,-86,1
1703826999,2023-12-29 06:16,100.00,771.08,790.84,164,-145.34,-158.85,-86,1
1703827299,2023-12-29 06:21,100.00,771.06,790.82,164,-145.34,-158.85,-86,1
1703827599,2023-12-29 06:26,100.00,770.99,790.75,164,-145.34,-158.85,-86,1
1703827900,2023-12-29 06:31,100.00,771.05,790.81,164,-145.34,-158.85,-86,1
1703828200,2023-12-29 06:36,100.00,770.95,790.71,164,-145.34,-158.85,-85,1
1703828500,2023-12-29 06:41,100.00,770.89,790.65,164,-145.34,-158.85,-85,1
1703828800,2023-12-29 06:46,100.00,770.84,790.60,164,-145.34,-158.85,-85,1
1703829100,2023-12-29 06:51,100.00,770.63,790.38,164,-145.34,-158.85,-86,1
1703829400,2023-12-29 06:56,100.00,770.63,790.39,164,-145.34,-158.85,-85,1
1703829700,2023-12-29 07:01,100.00,770.44,790.20,164,-145.34,-158.85,-87,1
1703830000,2023-12-29 07:06,100.00,770.50,790.25,164,-145.34,-158.85,-86,1
1703830300,2023-12-29 07:11,100.00,770.53,790.29,164,-145.34,-158.85,-87,1
1703830600,2023-12-29 07:16,100.00,770.48,790.24,164,-145.34,-158.85,-88,1
1703830900,2023-12-29 07:21,100.00,770.44,790.20,164,-145.34,-158.85,-86,1
1703831200,2023-12-29 07:26,100.00,770.30,790.06,164,-145.34,-158.85,-86,1
1703831500,2023-12-29 07:31,100.00,770.05,789.80,164,-145.34,-158.85,-88,1
1703831800,2023-12-29 07:36,100.00,770.09,789.85,164,-145.34,-158.85,-85,1
1703832100,2023-12-29 07:41,100.00,769.97,789.73,164,-145.34,-158.85,-86,1
1703832400,2023-12-29 07:46,100.00,770.04,789.80,164,-145.34,-158.85,-87,1
1703832700,2023-12-29 07:51,100.00,769.96,789.72,164,-145.34,-158.85,-88,1
1703833000,2023-12-29 07:56,100.00,769.81,789.57,164,-145.34,-158.85,-86,1
1703833300,2023-12-29 08:01,100.00,769.76,789.51,164,-145.34,-158.85,-84,1
1703833601,2023-12-29 08:06,100.00,769.68,789.44,164,-145.34,-158.85,-84,1
1703833901,2023-12-29 08:11,100.00,769.58,789.34,164,-145.34,-158.85,-83,1
1703834201,2023-12-29 08:16,100.00,769.52,789.27,164,-145.34,-158.85,-83,1
1703834501,2023-12-29 08:21,100.00,769.30,789.06,164,-145.34,-158.85,-83,1
1703834801,2023-12-29 08:26,100.00,769.28,789.04,164,-145.34,-158.85,-83,1
1703835101,2023-12-29 08:31,100.00,769.15,788.91,164,-145.34,-158.85,-83,1
1703835401,2023-12-29 08:36,100.00,769.00,788.76,164,-145.34,-158.85,-83,1
1703835701,2023-12-29 08:41,100.00,768.80,788.56,164,-145.34,-158.85,-83,1
1703836001,2023-12-29 08:46,100.00,768.62,788.38,164,-145.34,-158.85,-83,1
1703836301,2023-12-29 08:51,100.00,768.59,788.35,164,-145.34,-158.85,-83,1
1703836601,2023-12-29 08:56,100.00,768.52,788.27,164,-145.34,-158.85,-84,1
1703836901,2023-12-29 09:01,100.00,768.41,788.17,164,-145.34,-158.85,-85,1
1703837201,2023-12-29 09:06,100.00,768.29,788.05,164,-145.34,-158.85,-87,1
1703837501,2023-12-29 09:11,100.00,768.19,787.95,164,-145.34,-158.85,-87,1
1703837801,2023-12-29 09:16,100.00,768.12,787.88,164,-145.34,-158.85,-87,1
1703838101,2023-12-29 09:21,100.00,768.10,787.86,164,-145.34,-158.85,-89,1
1703838401,2023-12-29 09:26,100.00,768.05,787.81,164,-145.34,-158.85,-89,1
1703838701,2023-12-29 09:31,100.00,768.01,787.77,164,-145.34,-158.85,-88,1
1703839002,2023-12-29 09:36,100.00,767.91,787.66,164,-145.34,-158.85,-90,1
1703839302,2023-12-29 09:41,100.00,767.84,787.60,164,-145.34,-158.85,-87,1
1703839602,2023-12-29 09:46,100.00,767.73,787.49,164,-145.34,-158.85,-86,1
1703839902,2023-12-29 09:51,100.00,767.75,787.51,164,-145.34,-158.85,-87,1
1703840202,2023-12-29 09:56,100.00,767.74,787.49,164,-145.34,-158.85,-87,1
1703840502,2023-12-29 10:01,100.00,767.54,787.30,164,-145.34,-158.85,-88,1
1703840802,2023-12-29 10:06,100.00,767.30,787.06,164,-145.34,-158.85,-84,1
1703841102,2023-12-29 10:11,100.00,766.99,786.75,164,-145.34,-158.85,-84,1
1703841402,2023-12-29 10:16,100.00,766.92,786.68,164,-145.34,-158.85,-83,1
1703841702,2023-12-29 10:21,100.00,766.70,786.46,164,-145.34,-158.85,-84,1
1703842002,2023-12-29 10:26,100.00,766.71,786.47,164,-145.34,-158.85,-83,1
1703842302,2023-12-29 10:31,100.00,766.56,786.32,164,-145.34,-158.85,-85,1
1703842602,2023-12-29 10:36,100.00,766.48,786.24,164,-145.34,-158.85,-85,1
1703842902,2023-12-29 10:41,100.00,766.41,786.17,164,-145.34,-158.85,-83,1
1703843202,2023-12-29 10:46,100.00,766.41,786.17,164,-145.34,-158.85,-86,1
1703843502,2023-12-29 10:51,100.00,766.31,786.07,164,-145.34,-158.85,-84,1
1703843802,2023-12-29 10:56,100.00,766.08,785.83,164,-145.34,-158.85,-84,1
1703844102,2023-12-29 11:01,100.00,765.91,785.67,164,-145.34,-158.85,-85,1
1703844403,2023-12-29 11:06,100.00,765.90,785.66,164,-145.34,-158.85,-86,1
1703844703,2023-12-29 11:11,100.00,765.70,785.46,164,-145.34,-158.85,-86,1
1703845003,2023-12-29 11:16,100.00,765.42,785.18,164,-145.34,-158.85,-84,1
1703845303,2023-12-29 11:21,100.00,765.37,785.13,164,-145.34,-158.85,-86,1
1703845603,2023-12-29 11:26,100.00,765.17,784.92,164,-145.34,-158.85,-85,1
1703845903,2023-12-29 11:31,100.00,765.07,784.82,164,-145.34,-158.85,-85,1
1703846203,2023-12-29 11:36,100.00,764.83,784.59,164,-145.34,-158.85,-85,1
1703846503,2023-12-29 11:41,100.00,764.91,784.67,164,-145.34,-158.85,-88,1
1703846803,2023-12-29 11:46,100.00,764.80,784.56,164,-145.34,-158.85,-85,1
1703847103,2023-12-29 11:51,100.00,764.54,784.30,164,-145.34,-158.85,-88,1
1703847403,2023-12-29 11:56,100.00,764.34,784.09,164,-145.34,-158.85,-88,1
1703847703,2023-12-29 12:01,100.00,764.45,784.21,164,-145.34,-158.85,-86,1
1703848004,2023-12-29 12:06,100.00,764.31,784.07,164,-145.34,-158.85,-86,1
1703848304,2023-12-29 12:11,100.00,764.18,783.94,164,-145.34,-158.85,-87,1
1703848604,2023-12-29 12:16,100.00,763.90,783.66,164,-145.34,-158.85,-84,1
1703848904,2023-12-29 12:21,100.00,763.85,783.61,164,-145.34,-158.85,-84,1
1703849204,2023-12-29 12:26,100.00,763.96,783.72,164,-145.34,-158.85,-85,1
1703849504,2023-12-29 12:31,100.00,763.89,783.65,164,-145.34,-158.85,-84,1
1703849804,2023-12-29 12:36,100.00,763.62,783.38,164,-145.34,-158.85,-85,1
1703850104,2023-12-29 12:41,100.00,763.46,783.22,164,-145.34,-158.85,-84,1
1703850404,2023-12-29 12:46,100.00,763.17,782.93,164,-145.34,-158.85,-85,1
1703850704,2023-12-29 12:51,100.00,763.07,782.83,164,-145.34,-158.85,-86,1
1703851004,2023-12-29 12:56,100.00,762.90,782.66,164,-145.34,-158.85,-85,1
1703851304,2023-12-29 13:01,100.00,762.79,782.55,164,-145.34,-158.85,-84,1
1703851604,2023-12-29 13:06,100.00,762.73,782.49,164,-145.34,-158.85,-86,1
1703851904,2023-12-29 13:11,100.00,762.71,782.47,164,-145.34,-158.85,-85,1
1703852204,2023-12-29 13:16,100.00,762.42,782.18,164,-145.34,-158.85,-89,1
1703852504,2023-12-29 13:21,100.00,762.35,782.11,164,-145.34,-158.85,-88,1
1703852804,2023-12-29 13:26,100.00,762.31,782.07,164,-145.34,-158.85,-88,1
1703853105,2023-12-29 13:31,100.00,762.29,782.05,164,-145.34,-158.85,-87,1
1703853405,2023-12-29 13:36,100.00,762.40,782.16,164,-145.34,-158.85,-87,1
1703853705,2023-12-29 13:41,100.00,762.34,782.10,164,-145.34,-158.85,-86,1
1703854005,2023-12-29 13:46,100.00,762.52,782.28,164,-145.34,-158.85,-87,1
1703854305,2023-12-29 13:51,100.00,762.60,782.35,164,-145.34,-158.85,-89,1
1703854605,2023-12-29 13:56,100.00,762.49,782.25,164,-145.34,-158.85,-88,1
1703854905,2023-12-29 14:01,100.00,762.72,782.47,164,-145.34,-158.85,-88,1
1703855205,2023-12-29 14:06,100.00,762.76,782.52,164,-145.34,-158.85,-87,1
1703855505,2023-12-29 14:11,100.00,762.84,782.60,164,-145.34,-158.85,-87,1
1703855805,2023-12-29 14:16,100.00,762.73,782.49,164,-145.34,-158.85,-88,1
1703856105,2023-12-29 14:21,100.00,762.83,782.59,164,-145.34,-158.85,-84,1
1703856405,2023-12-29 14:26,100.00,763.04,782.80,164,-145.34,-158.85,-84,1
1703856705,2023-12-29 14:31,100.00,762.96,782.72,164,-145.34,-158.85,-84,1
1703857005,2023-12-29 14:36,100.00,762.98,782.74,164,-145.34,-158.85,-84,1
1703857305,2023-12-29 14:41,100.00,762.98,782.74,164,-145.34,-158.85,-85,1
1703857605,2023-12-29 14:46,100.00,763.01,782.77,164,-145.34,-158.85,-84,1
1703857906,2023-12-29 14:51,100.00,762.92,782.68,164,-145.34,-158.85,-87,1
1703858206,2023-12-29 14:56,100.00,762.90,782.65,164,-145.34,-158.85,-85,1
1703858506,2023-12-29 15:01,100.00,763.03,782.79,164,-145.34,-158.85,-86,1
1703858806,2023-12-29 15:06,100.00,763.23,782.99,164,-145.34,-158.85,-85,1
1703859106,2023-12-29 15:11,100.00,763.48,783.24,164,-145.34,-158.85,-87,1
1703859406,2023-12-29 15:16,100.00,763.65,783.41,164,-145.34,-158.85,-87,1
1703859706,2023-12-29 15:21,100.00,763.78,783.54,164,-145.34,-158.85,-87,1
1703860006,2023-12-29 15:26,100.00,763.78,783.54,164,-145.34,-158.85,-87,1
1703860306,2023-12-29 15:31,100.00,764.05,783.81,164,-145.34,-158.85,-88,1
1703860606,2023-12-29 15:36,100.00,764.13,783.89,164,-145.34,-158.85,-87,1
1703860906,2023-12-29 15:41,100.00,764.19,783.95,164,-145.34,-158.85,-86,1
1703861206,2023-12-29 15:46,100.00,764.30,784.06,164,-145.34,-158.85,-86,1
1703861506,2023-12-29 15:51,100.00,764.38,784.14,164,-145.34,-158.85,-87,1
1703861806,2023-12-29 15:56,100.00,764.47,784.23,164,-145.34,-158.85,-87,1
1703862106,2023-12-29 16:01,100.00,764.62,784.38,164,-145.34,-158.85,-87,1
1703862406,2023-12-29 16:06,100.00,764.83,784.59,164,-145.34,-158.85,-88,1
1703862706,2023-12-29 16:11,100.00,764.99,784.75,164,-145.34,-158.85,-88,1
1703863006,2023-12-29 16:16,100.00,765.05,784.81,164,-145.34,-158.85,-87,1
1703863307,2023-12-29 16:21,100.00,765.20,784.96,164,-145.34,-158.85,-88,1
1703863607,2023-12-29 16:26,100.00,765.26,785.02,164,-145.34,-158.85,-86,1
1703863907,2023-12-29 16:31,100.00,765.29,785.05,164,-145.34,-158.85,-86,1
1703864207,2023-12-29 16:36,100.00,765.23,784.99,164,-145.34,-158.85,-86,1
1703864507,2023-12-29 16:41,100.00,765.37,785.13,164,-145.34,-158.85,-86,1
1703864807,2023-12-29 16:46,100.00,765.29,785.05,164,-145.34,-158.85,-86,1
1703865107,2023-12-29 16:51,100.00,765.34,785.09,164,-145.34,-158.85,-87,1
1703865407,2023-12-29 16:56,100.00,765.20,784.95,164,-145.34,-158.85,-85,1
1703865707,2023-12-29 17:01,100.00,765.27,785.03,164,-145.34,-158.85,-86,1
1703866008,2023-12-29 17:06,100.00,765.21,784.97,164,-145.34,-158.85,-86,1
1703866308,2023-12-29 17:11,100.00,765.14,784.90,164,-145.34,-158.85,-86,1
1703866608,2023-12-29 17:16,100.00,765.21,784.97,164,-145.34,-158.85,-87,1
1703866908,2023-12-29 17:21,100.00,765.16,784.92,164,-145.34,-158.85,-86,1
1703867208,2023-12-29 17:26,100.00,765.12,784.88,164,-145.34,-158.85,-86,1
1703867508,2023-12-29 17:31,100.00,765.08,784.84,164,-145.34,-158.85,-87,1
1703867808,2023-12-29 17:36,100.00,764.92,784.67,164,-145.34,-158.85,-86,1
1703868108,2023-12-29 17:41,100.00,765.06,784.82,164,-145.34,-158.85,-87,1
1703868408,2023-12-29 17:46,100.00,765.15,784.91,164,-145.34,-158.85,-87,1
1703868708,2023-12-29 17:51,100.00,765.20,784.95,164,-145.34,-158.85,-85,1
1703869008,2023-12-29 17:56,100.00,765.12,784.88,164,-145.34,-158.85,-87,1
1703869308,2023-12-29 18:01,100.00,765.12,784.88,164,-145.34,-158.85,-86,1
1703869608,2023-12-29 18:06,100.00,765.23,784.99,164,-145.34,-158.85,-86,1
1703869908,2023-12-29 18:11,100.00,765.14,784.90,164,-145.34,-158.85,-85,1
1703870208,2023-12-29 18:16,100.00,765.01,784.77,164,-145.34,-158.85,-87,1
1703870508,2023-12-29 18:21,100.00,765.06,784.82,164,-145.34,-158.85,-86,1
1703870808,2023-12-29 18:26,100.00,765.15,784.91,164,-145.34,-158.85,-84,1
1703871108,2023-12-29 18:31,100.00,765.15,784.91,164,-145.34,-158.85,-87,1
1703871408,2023-12-29 18:36,100.00,765.15,784.91,164,-145.34,-158.85,-86,1
1703871709,2023-12-29 18:41,100.00,765.18,784.94,164,-145.34,-158.85,-86,1
1703872009,2023-12-29 18:46,100.00,765.04,784.80,164,-145.34,-158.85,-86,1
1703872309,2023-12-29 18:51,100.00,765.08,784.84,164,-145.34,-158.85,-87,1
1703872609,2023-12-29 18:56,100.00,764.94,784.70,164,-145.34,-158.85,-85,1
1703872909,2023-12-29 19:01,100.00,764.86,784.62,164,-145.34,-158.85,-86,1
1703873209,2023-12-29 19:06,100.00,764.79,784.55,164,-145.34,-158.85,-86,1
1703873509,2023-12-29 19:11,100.00,764.64,784.39,164,-145.34,-158.85,-87,1
1703873809,2023-12-29 19:16,100.00,764.36,784.12,164,-145.34,-158.85,-87,1
1703874109,2023-12-29 19:21,100.00,764.41,784.17,164,-145.34,-158.85,-87,1
1703874409,2023-12-29 19:26,100.00,764.51,784.27,164,-145.34,-158.85,-86,1
1703874709,2023-12-29 19:31,100.00,764.56,784.32,164,-145.34,-158.85,-87,1
1703875009,2023-12-29 19:36,100.00,764.40,784.16,164,-145.34,-158.85,-87,1
1703875309,2023-12-29 19:41,100.00,764.37,784.13,164,-145.34,-158.85,-86,1
1703875609,2023-12-29 19:46,100.00,764.41,784.17,164,-145.34,-158.85,-86,1
1703875909,2023-12-29 19:51,100.00,764.27,784.03,164,-145.34,-158.85,-85,1
1703876209,2023-12-29 19:56,100.00,764.33,784.09,164,-145.34,-158.85,-85,1
1703876509,2023-12-29 20:01,100.00,764.20,783.96,164,-145.34,-158.85,-87,1
1703876809,2023-12-29 20:06,100.00,764.09,783.85,164,-145.34,-158.85,-85,1
1703877109,2023-12-29 20:11,100.00,764.10,783.86,164,-145.34,-158.85,-85,1
1703877410,2023-12-29 20:16,100.00,764.03,783.79,164,-145.34,-158.85,-86,1
1703877710,2023-12-29 20:21,100.00,764.09,783.84,164,-145.34,-158.85,-86,1
1703878010,2023-12-29 20:26,100.00,763.89,783.65,164,-145.34,-158.85,-86,1
1703878310,2023-12-29 20:31,100.00,763.82,783.58,164,-145.34,-158.85,-86,1
1703878610,2023-12-29 20:36,100.00,763.92,783.68,164,-145.34,-158.85,-85,1
1703878910,2023-12-29 20:41,100.00,763.93,783.69,164,-145.34,-158.85,-86,1
1703879210,2023-12-29 20:46,100.00,763.92,783.68,164,-145.34,-158.85,-86,1
1703879510,2023-12-29 20:51,100.00,763.91,783.67,164,-145.34,-158.85,-88,1
1703879810,2023-12-29 20:56,100.00,763.99,783.75,164,-145.34,-158.85,-87,1
1703880110,2023-12-29 21:01,100.00,764.16,783.92,164,-145.34,-158.85,-86,1
1703880410,2023-12-29 21:06,100.00,764.12,783.88,164,-145.34,-158.85,-87,1
1703880711,2023-12-29 21:11,100.00,764.17,783.93,164,-145.34,-158.85,-87,1
1703881011,2023-12-29 21:16,100.00,764.21,783.97,164,-145.34,-158.85,-88,1
1703881311,2023-12-29 21:21,100.00,764.12,783.88,164,-145.34,-158.85,-86,1
1703881611,2023-12-29 21:26,100.00,764.26,784.02,164,-145.34,-158.85,-87,1
1703881911,2023-12-29 21:31,100.00,764.23,783.99,164,-145.34,-158.85,-87,1
1703882211,2023-12-29 21:36,100.00,764.26,784.02,164,-145.34,-158.85,-88,1
1703882511,2023-12-29 21:41,100.00,764.34,784.10,164,-145.34,-158.85,-87,1
1703882811,2023-12-29 21:46,100.00,764.45,784.21,164,-145.34,-158.85,-87,1
1703883111,2023-12-29 21:51,100.00,764.35,784.11,164,-145.34,-158.85,-86,1
1703883411,2023-12-29 21:56,100.00,764.19,783.95,164,-145.34,-158.85,-87,1
1703883711,2023-12-29 22:01,100.00,764.28,784.04,164,-145.34,-158.85,-87,1
1703884011,2023-12-29 22:06,100.00,764.30,784.06,164,-145.34,-158.85,-87,1
1703884311,2023-12-29 22:11,100.00,764.19,783.95,164,-145.34,-158.85,-87,1
1703884611,2023-12-29 22:16,100.00,764.14,783.89,164,-145.34,-158.85,-87,1
1703884911,2023-12-29 22:21,100.00,764.19,783.95,164,-145.34,-158.85,-87,1
1703885211,2023-12-29 22:26,100.00,764.11,783.87,164,-145.34,-158.85,-88,1
1703885511,2023-12-29 22:31,100.00,764.22,783.98,164,-145.34,-158.85,-87,1
1703885811,2023-12-29 22:36,100.00,764.28,784.04,164,-145.34,-158.85,-86,1
1703886112,2023-12-29 22:41,100.00,764.37,784.13,164,-145.34,-158.85,-88,1
1703886412,2023-12-29 22:46,100.00,764.41,784.17,164,-145.34,-158.85,-88,1
1703886712,2023-12-29 22:51,100.00,764.62,784.38,164,-145.34,-158.85,-86,1
1703887012,2023-12-29 22:56,100.00,764.58,784.34,164,-145.34,-158.85,-86,1
1703887312,2023-12-29 23:01,100.00,764.63,784.39,164,-145.34,-158.85,-86,1
1703887612,2023-12-29 23:06,100.00,764.73,784.49,164,-145.34,-158.85,-88,1
1703887912,2023-12-29 23:11,100.00,764.65,784.40,164,-145.34,-158.85,-87,1
1703888212,2023-12-29 23:16,100.00,764.66,784.42,164,-145.34,-158.85,-88,1
1703888512,2023-12-29 23:21,100.00,764.59,784.35,164,-145.34,-158.85,-87,1
1703888812,2023-12-29 23:26,100.00,764.53,784.29,164,-145.34,-158.85,-87,1
1703889112,2023-12-29 23:31,100.00,764.49,784.25,164,-145.34,-158.85,-88,1
1703889412,2023-12-29 23:36,100.00,764.46,784.22,164,-145.34,-158.85,-87,1
1703889712,2023-12-29 23:41,100.00,764.60,784.36,164,-145.34,-158.85,-87,1
1703890012,2023-12-29 23:46,100.00,764.74,784.50,164,-145.34,-158.85,-87,1
1703890313,2023-12-29 23:51,100.00,764.73,784.49,164,-145.34,-158.85,-87,1
1703890613,2023-12-29 23:56,100.00,764.76,784.52,164,-145.34,-158.85,-86,1