1703890913,2023-12-30 00:01,100.00,764.97,784.73,164,-145.34,-158.85,-85,1
1703891213,2023-12-30 00:06,100.00,765.08,784.84,164,-145.34,-158.85,-85,1
1703891513,2023-12-30 00:11,100.00,765.09,784.85,164,-145.34,-158.85,-86,1
1703891813,2023-12-30 00:16,100.00,765.04,784.80,164,-145.34,-158.85,-85,1
1703892113,2023-12-30 00:21,100.00,765.10,784.86,164,-145.34,-158.85,-85,1
1703892413,2023-12-30 00:26,100.00,765.10,784.85,164,-145.34,-158.85,-85,1
1703892713,2023-12-30 00:31,100.00,765.07,784.82,164,-145.34,-158.85,-86,1
1703893013,2023-12-30 00:36,100.00,765.12,784.88,164,-145.34,-158.85,-85,1
1703893313,2023-12-30 00:41,100.00,765.13,784.89,164,-145.34,-158.85,-84,1
1703893613,2023-12-30 00:46,100.00,765.17,784.93,164,-145.34,-158.85,-85,1
1703893913,2023-12-30 00:51,100.00,765.20,784.96,164,-145.34,-158.85,-85,1
1703894213,2023-12-30 00:56,100.00,765.18,784.94,164,-145.34,-158.85,-85,1
1703894513,2023-12-30 01:01,100.00,765.28,785.04,164,-145.34,-158.85,-85,1
1703894813,2023-12-30 01:06,100.00,765.20,784.96,164,-145.34,-158.85,-85,1
1703895113,2023-12-30 01:11,100.00,765.21,784.96,164,-145.34,-158.85,-85,1
1703895413,2023-12-30 01:16,100.00,765.26,785.02,164,-145.34,-158.85,-86,1
1703895713,2023-12-30 01:21,100.00,765.28,785.04,164,-145.34,-158.85,-87,1
1703896014,2023-12-30 01:26,100.00,764.99,784.75,164,-145.34,-158.85,-86,1
1703896314,2023-12-30 01:31,100.00,764.87,784.63,164,-145.34,-158.85,-86,1
1703896614,2023-12-30 01:36,100.00,764.90,784.66,164,-145.34,-158.85,-86,1
1703896914,2023-12-30 01:41,100.00,764.70,784.46,164,-145.34,-158.85,-86,1
1703897214,2023-12-30 01:46,100.00,764.57,784.33,164,-145.34,-158.85,-86,1
1703897514,2023-12-30 01:51,100.00,764.50,784.26,164,-145.34,-158.85,-86,1
1703897814,2023-12-30 01:56,100.00,764.43,784.19,164,-145.34,-158.85,-86,1
1703898114,2023-12-30 02:01,100.00,764.23,783.99,164,-145.34,-158.85,-86,1
1703898414,2023-12-30 02:06,100.00,764.04,783.80,164,-145.34,-158.85,-86,1
1703898714,2023-12-30 02:11,100.00,763.83,783.59,164,-145.34,-158.85,-87,1
1703899014,2023-12-30 02:16,100.00,763.64,783.40,164,-145.34,-158.85,-85,1
1703899314,2023-12-30 02:21,100.00,763.63,783.39,164,-145.34,-158.85,-86,1
1703899614,2023-12-30 02:26,100.00,763.55,783.31,164,-145.34,-158.85,-86,1
1703899914,2023-12-30 02:31,100.00,763.54,783.30,164,-145.34,-158.85,-86,1
1703900214,2023-12-30 02:36,100.00,763.54,783.30,164,-145.34,-158.85,-85,1
1703900514,2023-12-30 02:41,100.00,763.45,783.21,164,-145.34,-158.85,-85,1
1703900814,2023-12-30 02:46,100.00,763.22,782.97,164,-145.34,-158.85,-85,1
1703901114,2023-12-30 02:51,100.00,762.90,782.66,164,-145.34,-158.85,-86,1
1703901415,2023-12-30 02:56,100.00,762.72,782.48,164,-145.34,-158.85,-85,1
1703901715,2023-12-30 03:01,100.00,762.50,782.26,164,-145.34,-158.85,-86,1
1703902015,2023-12-30 03:06,100.00,762.35,782.10,164,-145.34,-158.85,-86,1
1703902315,2023-12-30 03:11,100.00,762.20,781.96,164,-145.34,-158.85,-85,1
1703902615,2023-12-30 03:16,100.00,762.02,781.78,164,-145.34,-158.85,-86,1
1703902918,2023-12-30 03:21,100.00,761.85,781.61,164,-145.34,-158.85,-85,1
1703903218,2023-12-30 03:26,100.00,761.72,781.48,164,-145.34,-158.85,-85,1
1703903518,2023-12-30 03:31,100.00,761.69,781.45,164,-145.34,-158.85,-85,1
1703903818,2023-12-30 03:36,100.00,761.65,781.41,164,-145.34,-158.85,-87,1
1703904118,2023-12-30 03:41,100.00,761.54,781.30,164,-145.34,-158.85,-86,1
1703904418,2023-12-30 03:46,100.00,761.41,781.17,164,-145.34,-158.85,-87,1
1703904718,2023-12-30 03:51,100.00,761.28,781.04,164,-145.34,-158.85,-86,1
1703905018,2023-12-30 03:56,100.00,761.34,781.10,164,-145.34,-158.85,-86,1
1703905318,2023-12-30 04:01,100.00,761.29,781.05,164,-145.34,-158.85,-86,1
1703905618,2023-12-30 04:06,100.00,761.25,781.01,164,-145.34,-158.85,-86,1
1703905918,2023-12-30 04:11,100.00,761.15,780.91,164,-145.34,-158.85,-86,1
1703906218,2023-12-30 04:16,100.00,761.05,780.80,164,-145.34,-158.85,-87,1
1703906518,2023-12-30 04:21,100.00,761.04,780.80,164,-145.34,-158.85,-86,1
1703906818,2023-12-30 04:26,100.00,760.97,780.73,164,-145.34,-158.85,-87,1
1703907119,2023-12-30 04:31,100.00,760.83,780.59,164,-145.34,-158.85,-85,1
1703907419,2023-12-30 04:36,100.00,760.95,780.71,164,-145.34,-158.85,-85,1
1703907719,2023-12-30 04:41,100.00,760.91,780.67,164,-145.34,-158.85,-85,1
1703908019,2023-12-30 04:46,100.00,760.76,780.51,164,-145.34,-158.85,-85,1
1703908319,2023-12-30 04:51,100.00,760.82,780.58,164,-145.34,-158.85,-86,1
1703908619,2023-12-30 04:56,100.00,760.78,780.53,164,-145.34,-158.85,-85,1
1703908919,2023-12-30 05:01,100.00,760.72,780.48,164,-145.34,-158.85,-86,1
1703909219,2023-12-30 05:06,100.00,760.76,780.52,164,-145.34,-158.85,-86,1
1703909519,2023-12-30 05:11,100.00,760.77,780.53,164,-145.34,-158.85,-86,1
1703909819,2023-12-30 05:16,100.00,760.64,780.40,164,-145.34,-158.85,-84,1
1703910119,2023-12-30 05:21,100.00,760.69,780.45,164,-145.34,-158.85,-85,1
1703910419,2023-12-30 05:26,100.00,760.70,780.46,164,-145.34,-158.85,-85,1
1703910719,2023-12-30 05:31,100.00,760.70,780.46,164,-145.34,-158.85,-86,1
1703911019,2023-12-30 05:36,100.00,760.70,780.46,164,-145.34,-158.85,-87,1
1703911319,2023-12-30 05:41,100.00,760.74,780.50,164,-145.34,-158.85,-90,1
1703911619,2023-12-30 05:46,100.00,760.73,780.49,164,-145.34,-158.85,-87,1
1703911919,2023-12-30 05:51,100.00,760.56,780.32,164,-145.34,-158.85,-87,1
1703912219,2023-12-30 05:56,100.00,760.71,780.47,164,-145.34,-158.85,-87,1
1703912826,2023-12-30 06:07,100.00,760.68,780.44,164,-145.34,-158.85,-87,1
1703913126,2023-12-30 06:12,100.00,760.68,780.43,164,-145.34,-158.85,-87,1
1703913426,2023-12-30 06:17,100.00,760.61,780.37,164,-145.34,-158.85,-88,1
1703913726,2023-12-30 06:22,100.00,760.60,780.36,164,-145.34,-158.85,-87,1
1703914026,2023-12-30 06:27,100.00,760.59,780.34,164,-145.34,-158.85,-87,1
1703914326,2023-12-30 06:32,100.00,760.51,780.27,164,-145.34,-158.85,-87,1
1703914626,2023-12-30 06:37,100.00,760.46,780.22,164,-145.34,-158.85,-87,1
1703914926,2023-12-30 06:42,100.00,760.47,780.23,164,-145.34,-158.85,-86,1
1703915226,2023-12-30 06:47,100.00,760.54,780.30,164,-145.34,-158.85,-87,1
1703915526,2023-12-30 06:52,100.00,760.55,780.31,164,-145.34,-158.85,-87,1
1703915826,2023-12-30 06:57,100.00,760.79,780.54,164,-145.34,-158.85,-86,1
1703916126,2023-12-30 07:02,100.00,760.99,780.75,164,-145.34,-158.85,-86,1
1703916426,2023-12-30 07:07,100.00,761.08,780.84,164,-145.34,-158.85,-86,1
1703916726,2023-12-30 07:12,100.00,761.12,780.88,164,-145.34,-158.85,-86,1
1703917026,2023-12-30 07:17,100.00,761.16,780.92,164,-145.34,-158.85,-86,1
1703917326,2023-12-30 07:22,100.00,761.22,780.98,164,-145.34,-158.85,-86,1
1703917626,2023-12-30 07:27,100.00,761.33,781.09,164,-145.34,-158.85,-86,1
1703917926,2023-12-30 07:32,100.00,761.55,781.31,164,-145.34,-158.85,-88,1
1703918226,2023-12-30 07:37,100.00,761.51,781.26,164,-145.34,-158.85,-86,1
1703918527,2023-12-30 07:42,100.00,761.72,781.48,164,-145.34,-158.85,-87,1
1703918827,2023-12-30 07:47,100.00,761.77,781.52,164,-145.34,-158.85,-87,1
1703919127,2023-12-30 07:52,100.00,762.33,782.09,164,-145.34,-158.85,-87,1
1703919427,2023-12-30 07:57,100.00,762.64,782.40,164,-145.34,-158.85,-86,1
1703919727,2023-12-30 08:02,100.00,762.63,782.39,164,-145.34,-158.85,-86,1
1703920027,2023-12-30 08:07,100.00,762.95,782.71,164,-145.34,-158.85,-86,1
1703920327,2023-12-30 08:12,100.00,763.09,782.85,164,-145.34,-158.85,-86,1
1703920627,2023-12-30 08:17,100.00,763.37,783.13,164,-145.34,-158.85,-85,1
1703920927,2023-12-30 08:22,100.00,763.64,783.40,164,-145.34,-158.85,-86,1
1703921227,2023-12-30 08:27,100.00,763.67,783.43,164,-145.34,-158.85,-86,1
1703921527,2023-12-30 08:32,100.00,763.82,783.58,164,-145.34,-158.85,-86,1
1703921827,2023-12-30 08:37,100.00,763.92,783.68,164,-145.34,-158.85,-85,1
1703922127,2023-12-30 08:42,100.00,763.98,783.74,164,-145.34,-158.85,-86,1
1703922427,2023-12-30 08:47,100.00,763.80,783.56,164,-145.34,-158.85,-87,1
1703922727,2023-12-30 08:52,100.00,763.57,783.33,164,-145.34,-158.85,-88,1
1703923027,2023-12-30 08:57,100.00,763.35,783.11,164,-145.34,-158.85,-87,1
1703923327,2023-12-30 09:02,100.00,763.17,782.93,164,-145.34,-158.85,-87,1
1703923628,2023-12-30 09:07,100.00,763.31,783.07,164,-145.34,-158.85,-87,1
1703923928,2023-12-30 09:12,100.00,763.14,782.90,164,-145.34,-158.85,-87,1
1703924228,2023-12-30 09:17,100.00,763.16,782.92,164,-145.34,-158.85,-87,1
1703924528,2023-12-30 09:22,100.00,763.06,782.82,164,-145.34,-158.85,-86,1
1703924828,2023-12-30 09:27,100.00,763.17,782.93,164,-145.34,-158.85,-87,1
1703925128,2023-12-30 09:32,100.00,763.85,783.61,164,-145.34,-158.85,-85,1
1703925428,2023-12-30 09:37,100.00,764.15,783.91,164,-145.34,-158.85,-87,1
1703925728,2023-12-30 09:42,100.00,764.39,784.15,164,-145.34,-158.85,-85,1
1703926028,2023-12-30 09:47,100.00,764.60,784.35,164,-145.34,-158.85,-87,1
1703926328,2023-12-30 09:52,100.00,764.95,784.70,164,-145.34,-158.85,-89,1
1703926628,2023-12-30 09:57,100.00,764.95,784.71,164,-145.34,-158.85,-89,1
1703926928,2023-12-30 10:02,100.00,765.14,784.90,164,-145.34,-158.85,-88,1
1703927228,2023-12-30 10:07,100.00,765.40,785.16,164,-145.34,-158.85,-87,1
1703927528,2023-12-30 10:12,100.00,765.65,785.41,164,-145.34,-158.85,-88,1
1703927828,2023-12-30 10:17,100.00,765.45,785.21,164,-145.34,-158.85,-88,1
1703928128,2023-12-30 10:22,100.00,765.03,784.79,164,-145.34,-158.85,-87,1
1703928428,2023-12-30 10:27,100.00,765.04,784.80,164,-145.34,-158.85,-86,1
1703928728,2023-12-30 10:32,100.00,765.23,784.99,164,-145.34,-158.85,-86,1
1703929028,2023-12-30 10:37,100.00,765.03,784.79,164,-145.34,-158.85,-86,1
1703929328,2023-12-30 10:42,100.00,765.13,784.89,164,-145.34,-158.85,-87,1
1703929629,2023-12-30 10:47,100.00,765.36,785.12,164,-145.34,-158.85,-86,1
1703929929,2023-12-30 10:52,100.00,765.32,785.07,164,-145.34,-158.85,-86,1
1703930229,2023-12-30 10:57,100.00,765.32,785.07,164,-145.34,-158.85,-86,1
1703930529,2023-12-30 11:02,100.00,765.36,785.12,164,-145.34,-158.85,-87,1
1703930829,2023-12-30 11:07,100.00,765.67,785.43,164,-145.34,-158.85,-85,1
1703931129,2023-12-30 11:12,100.00,765.56,785.32,164,-145.34,-158.85,-86,1
1703931429,2023-12-30 11:17,100.00,765.78,785.54,164,-145.34,-158.85,-86,1
1703931729,2023-12-30 11:22,100.00,765.84,785.60,164,-145.34,-158.85,-87,1
1703932029,2023-12-30 11:27,100.00,765.91,785.67,164,-145.34,-158.85,-86,1
1703932329,2023-12-30 11:32,100.00,766.05,785.81,164,-145.34,-158.85,-87,1
1703932629,2023-12-30 11:37,100.00,766.05,785.81,164,-145.34,-158.85,-87,1
1703932929,2023-12-30 11:42,100.00,766.26,786.02,164,-145.34,-158.85,-85,1
1703933229,2023-12-30 11:47,100.00,766.45,786.21,164,-145.34,-158.85,-86,1
1703933529,2023-12-30 11:52,100.00,766.43,786.18,164,-145.34,-158.85,-85,1
1703933829,2023-12-30 11:57,100.00,766.59,786.34,164,-145.34,-158.85,-86,1
1703934129,2023-12-30 12:02,100.00,766.53,786.28,164,-145.34,-158.85,-86,1
1703934429,2023-12-30 12:07,100.00,766.60,786.36,164,-145.34,-158.85,-86,1
1703934729,2023-12-30 12:12,100.00,766.79,786.55,164,-145.34,-158.85,-85,1
1703935030,2023-12-30 12:17,100.00,766.74,786.50,164,-145.34,-158.85,-85,1
1703935330,2023-12-30 12:22,100.00,766.78,786.54,164,-145.34,-158.85,-85,1
1703935630,2023-12-30 12:27,100.00,766.84,786.60,164,-145.34,-158.85,-85,1
1703935930,2023-12-30 12:32,100.00,766.96,786.72,164,-145.34,-158.85,-85,1
1703936230,2023-12-30 12:37,100.00,766.99,786.75,164,-145.34,-158.85,-85,1
1703936530,2023-12-30 12:42,100.00,767.05,786.81,164,-145.34,-158.85,-86,1
1703936830,2023-12-30 12:47,100.00,767.10,786.86,164,-145.34,-158.85,-85,1
1703937130,2023-12-30 12:52,100.00,767.16,786.92,164,-145.34,-158.85,-85,1
1703937430,2023-12-30 12:57,100.00,767.23,786.99,164,-145.34,-158.85,-86,1
1703937730,2023-12-30 13:02,100.00,767.36,787.12,164,-145.34,-158.85,-86,1
1703938030,2023-12-30 13:07,100.00,767.24,787.00,164,-145.34,-158.85,-86,1
1703938330,2023-12-30 13:12,100.00,767.33,787.09,164,-145.34,-158.85,-87,1
1703938630,2023-12-30 13:17,100.00,767.41,787.17,164,-145.34,-158.85,-86,1
1703938930,2023-12-30 13:22,100.00,767.37,787.13,164,-145.34,-158.85,-87,1
1703939230,2023-12-30 13:27,100.00,767.39,787.15,164,-145.34,-158.85,-88,1
1703939530,2023-12-30 13:32,100.00,767.26,787.02,164,-145.34,-158.85,-85,1
1703939830,2023-12-30 13:37,100.00,767.29,787.05,164,-145.34,-158.85,-86,1
1703940130,2023-12-30 13:42,100.00,767.36,787.12,164,-145.34,-158.85,-87,1
1703940430,2023-12-30 13:47,100.00,767.39,787.15,164,-145.34,-158.85,-87,1
1703940731,2023-12-30 13:52,100.00,767.37,787.13,164,-145.34,-158.85,-86,1
1703941031,2023-12-30 13:57,100.00,767.37,787.13,164,-145.34,-158.85,-87,1
1703941331,2023-12-30 14:02,100.00,767.36,787.12,164,-145.34,-158.85,-87,1
1703941631,2023-12-30 14:07,100.00,767.60,787.36,164,-145.34,-158.85,-86,1
1703941931,2023-12-30 14:12,100.00,767.77,787.53,164,-145.34,-158.85,-85,1
1703942231,2023-12-30 14:17,100.00,767.84,787.60,164,-145.34,-158.85,-85,1
1703942531,2023-12-30 14:22,100.00,767.87,787.62,164,-145.34,-158.85,-85,1
1703942831,2023-12-30 14:27,100.00,768.05,787.81,164,-145.34,-158.85,-85,1
1703943131,2023-12-30 14:32,100.00,768.10,787.85,164,-145.34,-158.85,-85,1
1703943431,2023-12-30 14:37,100.00,768.08,787.83,164,-145.34,-158.85,-85,1
1703943731,2023-12-30 14:42,100.00,768.08,787.84,164,-145.34,-158.85,-86,1
1703944031,2023-12-30 14:47,100.00,768.04,787.80,164,-145.34,-158.85,-85,1
1703944331,2023-12-30 14:52,100.00,768.28,788.04,164,-145.34,-158.85,-85,1
1703944631,2023-12-30 14:57,100.00,768.32,788.08,164,-145.34,-158.85,-85,1
1703944931,2023-12-30 15:02,100.00,768.46,788.22,164,-145.34,-158.85,-85,1
1703945231,2023-12-30 15:07,100.00,768.27,788.03,164,-145.34,-158.85,-86,1
1703945531,2023-12-30 15:12,100.00,768.38,788.14,164,-145.34,-158.85,-86,1
1703945831,2023-12-30 15:17,100.00,768.37,788.13,164,-145.34,-158.85,-85,1
1703946132,2023-12-30 15:22,100.00,768.39,788.15,164,-145.34,-158.85,-86,1
1703946432,2023-12-30 15:27,100.00,768.27,788.03,164,-145.34,-158.85,-87,1
1703946732,2023-12-30 15:32,100.00,768.37,788.13,164,-145.34,-158.85,-86,1
1703947032,2023-12-30 15:37,100.00,768.38,788.14,164,-145.34,-158.85,-85,1
1703947332,2023-12-30 15:42,100.00,768.26,788.02,164,-145.34,-158.85,-86,1
1703947632,2023-12-30 15:47,100.00,768.16,787.92,164,-145.34,-158.85,-87,1
1703947932,2023-12-30 15:52,100.00,768.17,787.93,164,-145.34,-158.85,-86,1
1703948232,2023-12-30 15:57,100.00,768.14,787.90,164,-145.34,-158.85,-86,1
1703948532,2023-12-30 16:02,100.00,768.24,788.00,164,-145.34,-158.85,-85,1
1703948832,2023-12-30 16:07,100.00,768.26,788.02,164,-145.34,-158.85,-85,1
1703949132,2023-12-30 16:12,100.00,768.28,788.04,164,-145.34,-158.85,-85,1
1703949432,2023-12-30 16:17,100.00,768.35,788.11,164,-145.34,-158.85,-85,1
1703949732,2023-12-30 16:22,100.00,768.39,788.15,164,-145.34,-158.85,-84,1
1703950032,2023-12-30 16:27,100.00,768.25,788.00,164,-145.34,-158.85,-84,1
1703950332,2023-12-30 16:32,100.00,768.25,788.01,164,-145.34,-158.85,-85,1
1703950632,2023-12-30 16:37,100.00,768.24,788.00,164,-145.34,-158.85,-85,1
1703950932,2023-12-30 16:42,100.00,768.30,788.06,164,-145.34,-158.85,-85,1
1703951232,2023-12-30 16:47,100.00,768.34,788.10,164,-145.34,-158.85,-85,1
1703951532,2023-12-30 16:52,100.00,768.23,787.99,164,-145.34,-158.85,-85,1
1703951832,2023-12-30 16:57,100.00,768.29,788.05,164,-145.34,-158.85,-84,1
1703952132,2023-12-30 17:02,100.00,768.26,788.02,164,-145.34,-158.85,-84,1
1703952433,2023-12-30 17:07,100.00,768.36,788.12,164,-145.34,-158.85,-84,1
1703952733,2023-12-30 17:12,100.00,768.46,788.22,164,-145.34,-158.85,-86,1
1703953033,2023-12-30 17:17,100.00,768.55,788.31,164,-145.34,-158.85,-86,1
1703953333,2023-12-30 17:22,100.00,768.59,788.35,164,-145.34,-158.85,-87,1
1703953633,2023-12-30 17:27,100.00,768.50,788.26,164,-145.34,-158.85,-86,1
1703953933,2023-12-30 17:32,100.00,768.46,788.22,164,-145.34,-158.85,-87,1
1703954233,2023-12-30 17:37,100.00,768.48,788.23,164,-145.34,-158.85,-86,1
1703954533,2023-12-30 17:42,100.00,768.74,788.49,164,-145.34,-158.85,-86,1
1703954833,2023-12-30 17:47,100.00,769.09,788.85,164,-145.34,-158.85,-85,1
1703955133,2023-12-30 17:52,100.00,768.97,788.73,164,-145.34,-158.85,-87,1
1703955433,2023-12-30 17:57,100.00,769.08,788.84,164,-145.34,-158.85,-88,1
1703955733,2023-12-30 18:02,100.00,769.24,789.00,164,-145.34,-158.85,-85,1
1703956033,2023-12-30 18:07,100.00,769.42,789.18,164,-145.34,-158.85,-86,1
1703956333,2023-12-30 18:12,100.00,769.50,789.26,164,-145.34,-158.85,-84,1
1703956633,2023-12-30 18:17,100.00,769.68,789.44,164,-145.34,-158.85,-84,1
1703956934,2023-12-30 18:22,100.00,769.66,789.42,164,-145.34,-158.85,-83,1
1703957234,2023-12-30 18:27,100.00,769.57,789.33,164,-145.34,-158.85,-84,1
1703957534,2023-12-30 18:32,100.00,769.76,789.51,164,-145.34,-158.85,-85,1
1703957834,2023-12-30 18:37,100.00,769.91,789.67,164,-145.34,-158.85,-85,1
1703958134,2023-12-30 18:42,100.00,769.99,789.75,164,-145.34,-158.85,-85,1
1703958434,2023-12-30 18:47,100.00,769.90,789.66,164,-145.34,-158.85,-85,1
1703958734,2023-12-30 18:52,100.00,769.93,789.69,164,-145.34,-158.85,-84,1
1703959034,2023-12-30 18:57,100.00,770.04,789.80,164,-145.34,-158.85,-85,1
1703959334,2023-12-30 19:02,100.00,770.08,789.84,164,-145.34,-158.85,-85,1
1703959634,2023-12-30 19:07,100.00,770.02,789.78,164,-145.34,-158.85,-85,1
1703959934,2023-12-30 19:12,100.00,769.84,789.60,164,-145.34,-158.85,-85,1
1703960234,2023-12-30 19:17,100.00,769.86,789.62,164,-145.34,-158.85,-86,1
1703960534,2023-12-30 19:22,100.00,769.75,789.51,164,-145.34,-158.85,-85,1
1703960834,2023-12-30 19:27,100.00,769.75,789.51,164,-145.34,-158.85,-87,1
1703961134,2023-12-30 19:32,100.00,769.96,789.71,164,-145.34,-158.85,-85,1
1703961434,2023-12-30 19:37,100.00,770.05,789.81,164,-145.34,-158.85,-86,1
1703961734,2023-12-30 19:42,100.00,769.89,789.65,164,-145.34,-158.85,-86,1
1703962035,2023-12-30 19:47,100.00,770.18,789.94,164,-145.34,-158.85,-86,1
1703962335,2023-12-30 19:52,100.00,769.96,789.71,164,-145.34,-158.85,-86,1
1703962635,2023-12-30 19:57,100.00,770.05,789.81,164,-145.34,-158.85,-86,1
1703962935,2023-12-30 20:02,100.00,769.98,789.74,164,-145.34,-158.85,-87,1
1703963235,2023-12-30 20:07,100.00,769.96,789.72,164,-145.34,-158.85,-86,1
1703963535,2023-12-30 20:12,100.00,769.96,789.72,164,-145.34,-158.85,-86,1
1703963835,2023-12-30 20:17,100.00,769.91,789.67,164,-145.34,-158.85,-85,1
1703964135,2023-12-30 20:22,100.00,769.89,789.65,164,-145.34,-158.85,-85,1
1703964435,2023-12-30 20:27,100.00,769.95,789.71,164,-145.34,-158.85,-85,1
1703964735,2023-12-30 20:32,100.00,769.96,789.72,164,-145.34,-158.85,-83,1
1703965035,2023-12-30 20:37,100.00,770.08,789.84,164,-145.34,-158.85,-85,1
1703965335,2023-12-30 20:42,100.00,770.13,789.89,164,-145.34,-158.85,-85,1
1703965635,2023-12-30 20:47,100.00,770.16,789.92,164,-145.34,-158.85,-85,1
1703965935,2023-12-30 20:52,100.00,770.18,789.94,164,-145.34,-158.85,-85,1
1703966235,2023-12-30 20:57,100.00,770.43,790.19,164,-145.34,-158.85,-85,1
1703966535,2023-12-30 21:02,100.00,770.48,790.24,164,-145.34,-158.85,-85,1
1703966835,2023-12-30 21:07,100.00,770.43,790.19,164,-145.34,-158.85,-85,1
1703967135,2023-12-30 21:12,100.00,770.45,790.21,164,-145.34,-158.85,-85,1
1703967435,2023-12-30 21:17,100.00,770.41,790.17,164,-145.34,-158.85,-85,1
1703967736,2023-12-30 21:22,100.00,770.52,790.28,164,-145.34,-158.85,-86,1
1703968036,2023-12-30 21:27,100.00,770.51,790.27,164,-145.34,-158.85,-86,1
1703968336,2023-12-30 21:32,100.00,770.51,790.27,164,-145.34,-158.85,-86,1
1703968636,2023-12-30 21:37,100.00,770.37,790.13,164,-145.34,-158.85,-86,1
1703968936,2023-12-30 21:42,100.00,770.34,790.10,164,-145.34,-158.85,-85,1
1703969236,2023-12-30 21:47,100.00,770.40,790.16,164,-145.34,-158.85,-86,1
1703969536,2023-12-30 21:52,100.00,770.29,790.05,164,-145.34,-158.85,-86,1
1703969836,2023-12-30 21:57,100.00,770.45,790.21,164,-145.34,-158.85,-86,1
1703970136,2023-12-30 22:02,100.00,770.48,790.24,164,-145.34,-158.85,-85,1
1703970436,2023-12-30 22:07,100.00,770.77,790.53,164,-145.34,-158.85,-85,1
1703970736,2023-12-30 22:12,100.00,770.85,790.60,164,-145.34,-158.85,-86,1
1703971036,2023-12-30 22:17,100.00,770.99,790.75,164,-145.34,-158.85,-85,1
1703971336,2023-12-30 22:22,100.00,771.19,790.95,164,-145.34,-158.85,-85,1
1703971636,2023-12-30 22:27,100.00,771.50,791.26,164,-145.34,-158.85,-84,1
1703971936,2023-12-30 22:32,100.00,771.52,791.28,164,-145.34,-158.85,-84,1
1703972236,2023-12-30 22:37,100.00,771.59,791.34,164,-145.34,-158.85,-84,1
1703972536,2023-12-30 22:42,100.00,771.73,791.49,164,-145.34,-158.85,-84,1
1703972836,2023-12-30 22:47,100.00,771.81,791.57,164,-145.34,-158.85,-86,1
1703973136,2023-12-30 22:52,100.00,771.69,791.45,164,-145.34,-158.85,-86,1
1703973436,2023-12-30 22:57,100.00,771.58,791.34,164,-145.34,-158.85,-84,1
1703973737,2023-12-30 23:02,100.00,771.65,791.41,164,-145.34,-158.85,-84,1
1703974037,2023-12-30 23:07,100.00,771.68,791.44,164,-145.34,-158.85,-84,1
1703974337,2023-12-30 23:12,100.00,771.73,791.49,164,-145.34,-158.85,-84,1
1703974637,2023-12-30 23:17,100.00,771.71,791.47,164,-145.34,-158.85,-84,1
1703974937,2023-12-30 23:22,100.00,771.70,791.46,164,-145.34,-158.85,-84,1
1703975237,2023-12-30 23:27,100.00,771.86,791.62,164,-145.34,-158.85,-85,1
1703975537,2023-12-30 23:32,100.00,771.80,791.56,164,-145.34,-158.85,-86,1
1703975837,2023-12-30 23:37,100.00,771.72,791.48,164,-145.34,-158.85,-85,1
1703976137,2023-12-30 23:42,100.00,771.69,791.44,164,-145.34,-158.85,-85,1
1703976437,2023-12-30 23:47,100.00,771.63,791.39,164,-145.34,-158.85,-85,1
1703976737,2023-12-30 23:52,100.00,771.63,791.39,164,-145.34,-158.85,-86,1
1703977037,2023-12-30 23:57,100.00,771.48,791.24,164,-145.34,-158.85,-85,1