1703977337,2023-12-31 00:02,100.00,771.49,791.25,164,-145.34,-158.85,-85,1
1703977637,2023-12-31 00:07,100.00,771.44,791.20,164,-145.34,-158.85,-86,1
1703977937,2023-12-31 00:12,100.00,771.47,791.23,164,-145.34,-158.85,-86,1
1703978237,2023-12-31 00:17,100.00,771.45,791.21,164,-145.34,-158.85,-85,1
1703978537,2023-12-31 00:22,100.00,771.40,791.16,164,-145.34,-158.85,-85,1
1703978837,2023-12-31 00:27,100.00,771.32,791.08,164,-145.34,-158.85,-85,1
1703979137,2023-12-31 00:32,100.00,771.47,791.22,164,-145.34,-158.85,-85,1
1703979438,2023-12-31 00:37,100.00,771.23,790.99,164,-145.34,-158.85,-85,1
1703979738,2023-12-31 00:42,100.00,771.21,790.97,164,-145.34,-158.85,-84,1
1703980038,2023-12-31 00:47,100.00,771.37,791.13,164,-145.34,-158.85,-85,1
1703980338,2023-12-31 00:52,100.00,771.63,791.39,164,-145.34,-158.85,-85,1
1703980638,2023-12-31 00:57,100.00,771.77,791.52,164,-145.34,-158.85,-85,1
1703980938,2023-12-31 01:02,100.00,771.93,791.69,164,-145.34,-158.85,-84,1
1703981238,2023-12-31 01:07,100.00,772.10,791.85,164,-145.34,-158.85,-85,1
1703981538,2023-12-31 01:12,100.00,771.93,791.69,164,-145.34,-158.85,-85,1
1703981838,2023-12-31 01:17,100.00,772.06,791.82,164,-145.34,-158.85,-85,1
1703982138,2023-12-31 01:22,100.00,772.08,791.84,164,-145.34,-158.85,-85,1
1703982438,2023-12-31 01:27,100.00,772.16,791.92,164,-145.34,-158.85,-84,1
1703982738,2023-12-31 01:32,100.00,772.16,791.92,164,-145.34,-158.85,-85,1
1703983038,2023-12-31 01:37,100.00,772.24,792.00,164,-145.34,-158.85,-86,1
1703983338,2023-12-31 01:42,100.00,772.34,792.09,164,-145.34,-158.85,-85,1
1703983638,2023-12-31 01:47,100.00,772.50,792.26,164,-145.34,-158.85,-85,1
1703983938,2023-12-31 01:52,100.00,772.50,792.25,164,-145.34,-158.85,-85,1
1703984238,2023-12-31 01:57,100.00,772.57,792.33,164,-145.34,-158.85,-85,1
1703984538,2023-12-31 02:02,100.00,773.09,792.85,164,-145.34,-158.85,-86,1
1703984838,2023-12-31 02:07,100.00,773.41,793.17,164,-145.34,-158.85,-84,1
1703985139,2023-12-31 02:12,100.00,773.46,793.22,164,-145.34,-158.85,-86,1
1703985439,2023-12-31 02:17,100.00,773.69,793.45,164,-145.34,-158.85,-85,1
1703985739,2023-12-31 02:22,100.00,774.07,793.83,164,-145.34,-158.85,-85,1
1703986039,2023-12-31 02:27,100.00,774.21,793.97,164,-145.34,-158.85,-85,1
1703986339,2023-12-31 02:32,100.00,774.38,794.14,164,-145.34,-158.85,-85,1
1703986639,2023-12-31 02:37,100.00,774.48,794.24,164,-145.34,-158.85,-84,1
1703986939,2023-12-31 02:42,100.00,774.61,794.37,164,-145.34,-158.85,-84,1
1703987239,2023-12-31 02:47,100.00,774.86,794.62,164,-145.34,-158.85,-84,1
1703987539,2023-12-31 02:52,100.00,774.96,794.72,164,-145.34,-158.85,-85,1
1703987839,2023-12-31 02:57,100.00,775.08,794.84,164,-145.34,-158.85,-84,1
1703988139,2023-12-31 03:02,100.00,775.01,794.77,164,-145.34,-158.85,-84,1
1703988439,2023-12-31 03:07,100.00,775.16,794.92,164,-145.34,-158.85,-84,1
1703988739,2023-12-31 03:12,100.00,775.19,794.95,164,-145.34,-158.85,-85,1
1703989039,2023-12-31 03:17,100.00,775.31,795.07,164,-145.34,-158.85,-84,1
1703989339,2023-12-31 03:22,100.00,775.43,795.19,164,-145.34,-158.85,-84,1
1703989639,2023-12-31 03:27,100.00,775.58,795.34,164,-145.34,-158.85,-84,1
1703989939,2023-12-31 03:32,100.00,775.60,795.36,164,-145.34,-158.85,-84,1
1703990240,2023-12-31 03:37,100.00,775.71,795.47,164,-145.34,-158.85,-84,1
1703990540,2023-12-31 03:42,100.00,775.86,795.61,164,-145.34,-158.85,-83,1
1703990840,2023-12-31 03:47,100.00,775.89,795.65,164,-145.34,-158.85,-83,1
1703991140,2023-12-31 03:52,100.00,775.86,795.62,164,-145.34,-158.85,-84,1
1703991440,2023-12-31 03:57,100.00,776.03,795.79,164,-145.34,-158.85,-84,1
1703991740,2023-12-31 04:02,100.00,776.13,795.88,164,-145.34,-158.85,-84,1
1703992040,2023-12-31 04:07,100.00,776.16,795.92,164,-145.34,-158.85,-84,1
1703992340,2023-12-31 04:12,100.00,776.15,795.91,164,-145.34,-158.85,-84,1
1703992640,2023-12-31 04:17,100.00,776.01,795.77,164,-145.34,-158.85,-84,1
1703992940,2023-12-31 04:22,100.00,775.97,795.73,164,-145.34,-158.85,-84,1
1703993240,2023-12-31 04:27,100.00,776.05,795.81,164,-145.34,-158.85,-84,1
1703993540,2023-12-31 04:32,100.00,776.04,795.79,164,-145.34,-158.85,-84,1
1703993840,2023-12-31 04:37,100.00,776.09,795.85,164,-145.34,-158.85,-83,1
1703994140,2023-12-31 04:42,100.00,776.10,795.86,164,-145.34,-158.85,-84,1
1703994440,2023-12-31 04:47,100.00,776.21,795.97,164,-145.34,-158.85,-84,1
1703994740,2023-12-31 04:52,100.00,776.30,796.06,164,-145.34,-158.85,-83,1
1703995040,2023-12-31 04:57,100.00,776.36,796.12,164,-145.34,-158.85,-83,1
1703995340,2023-12-31 05:02,100.00,776.36,796.12,164,-145.34,-158.85,-83,1
1703995640,2023-12-31 05:07,100.00,776.33,796.09,164,-145.34,-158.85,-83,1
1703995941,2023-12-31 05:12,100.00,776.28,796.03,164,-145.34,-158.85,-83,1
1703996241,2023-12-31 05:17,100.00,776.18,795.94,164,-145.34,-158.85,-84,1
1703996541,2023-12-31 05:22,100.00,776.03,795.79,164,-145.34,-158.85,-83,1
1703996841,2023-12-31 05:27,100.00,776.15,795.90,164,-145.34,-158.85,-84,1
1703997141,2023-12-31 05:32,100.00,776.02,795.77,164,-145.34,-158.85,-83,1
1703997441,2023-12-31 05:37,100.00,775.96,795.72,164,-145.34,-158.85,-83,1
1703997741,2023-12-31 05:42,100.00,776.00,795.76,164,-145.34,-158.85,-83,1
1703998041,2023-12-31 05:47,100.00,776.07,795.83,164,-145.34,-158.85,-84,1
1703998341,2023-12-31 05:52,100.00,776.11,795.87,164,-145.34,-158.85,-84,1
1703998641,2023-12-31 05:57,100.00,776.02,795.78,164,-145.34,-158.85,-83,1
1703998941,2023-12-31 06:02,100.00,776.23,795.99,164,-145.34,-158.85,-84,1
1703999241,2023-12-31 06:07,100.00,776.28,796.04,164,-145.34,-158.85,-84,1
1703999541,2023-12-31 06:12,100.00,776.29,796.05,164,-145.34,-158.85,-85,1
1703999841,2023-12-31 06:17,100.00,775.98,795.74,164,-145.34,-158.85,-84,1
1704000141,2023-12-31 06:22,100.00,776.07,795.83,164,-145.34,-158.85,-84,1
1704000441,2023-12-31 06:27,100.00,776.17,795.93,164,-145.34,-158.85,-84,1
1704000741,2023-12-31 06:32,100.00,776.03,795.79,164,-145.34,-158.85,-83,1
1704001041,2023-12-31 06:37,100.00,776.09,795.85,164,-145.34,-158.85,-84,1
1704001342,2023-12-31 06:42,100.00,776.04,795.79,164,-145.34,-158.85,-84,1
1704001642,2023-12-31 06:47,100.00,776.12,795.88,164,-145.34,-158.85,-84,1
1704001942,2023-12-31 06:52,100.00,776.01,795.77,164,-145.34,-158.85,-84,1
1704002242,2023-12-31 06:57,100.00,776.04,795.80,164,-145.34,-158.85,-83,1
1704002542,2023-12-31 07:02,100.00,776.06,795.82,164,-145.34,-158.85,-83,1
1704002842,2023-12-31 07:07,100.00,776.07,795.83,164,-145.34,-158.85,-84,1
1704003142,2023-12-31 07:12,100.00,776.32,796.08,164,-145.34,-158.85,-84,1
1704003442,2023-12-31 07:17,100.00,776.36,796.12,164,-145.34,-158.85,-84,1
1704003742,2023-12-31 07:22,100.00,776.39,796.15,164,-145.34,-158.85,-84,1
1704004042,2023-12-31 07:27,100.00,776.24,796.00,164,-145.34,-158.85,-85,1
1704004342,2023-12-31 07:32,100.00,776.20,795.96,164,-145.34,-158.85,-84,1
1704004642,2023-12-31 07:37,100.00,776.15,795.91,164,-145.34,-158.85,-84,1
1704004942,2023-12-31 07:42,100.00,776.09,795.85,164,-145.34,-158.85,-85,1
1704005242,2023-12-31 07:47,100.00,776.03,795.79,164,-145.34,-158.85,-84,1
1704005542,2023-12-31 07:52,100.00,776.00,795.76,164,-145.34,-158.85,-85,1
1704005842,2023-12-31 07:57,100.00,776.02,795.78,164,-145.34,-158.85,-84,1
1704006142,2023-12-31 08:02,100.00,775.92,795.68,164,-145.34,-158.85,-85,1
1704006442,2023-12-31 08:07,100.00,775.99,795.75,164,-145.34,-158.85,-84,1
1704006743,2023-12-31 08:12,100.00,776.05,795.81,164,-145.34,-158.85,-85,1
1704007043,2023-12-31 08:17,100.00,776.00,795.76,164,-145.34,-158.85,-84,1
1704007343,2023-12-31 08:22,100.00,775.98,795.74,164,-145.34,-158.85,-85,1
1704007643,2023-12-31 08:27,100.00,775.95,795.71,164,-145.34,-158.85,-84,1
1704007943,2023-12-31 08:32,100.00,776.02,795.78,164,-145.34,-158.85,-85,1
1704008243,2023-12-31 08:37,100.00,775.99,795.75,164,-145.34,-158.85,-85,1
1704008543,2023-12-31 08:42,100.00,775.88,795.64,164,-145.34,-158.85,-84,1
1704008843,2023-12-31 08:47,100.00,775.57,795.33,164,-145.34,-158.85,-84,1
1704009143,2023-12-31 08:52,100.00,775.37,795.13,164,-145.34,-158.85,-84,1
1704009443,2023-12-31 08:57,100.00,775.23,794.99,164,-145.34,-158.85,-84,1
1704009743,2023-12-31 09:02,100.00,775.13,794.89,164,-145.34,-158.85,-85,1
1704010043,2023-12-31 09:07,100.00,775.24,795.00,164,-145.34,-158.85,-84,1
1704010343,2023-12-31 09:12,100.00,775.23,794.98,164,-145.34,-158.85,-84,1
1704010643,2023-12-31 09:17,100.00,775.03,794.79,164,-145.34,-158.85,-84,1
1704010943,2023-12-31 09:22,100.00,774.87,794.63,164,-145.34,-158.85,-84,1
1704011243,2023-12-31 09:27,100.00,774.80,794.55,164,-145.34,-158.85,-83,1
1704011543,2023-12-31 09:32,100.00,774.65,794.41,164,-145.34,-158.85,-84,1
1704011843,2023-12-31 09:37,100.00,774.48,794.24,164,-145.34,-158.85,-85,1
1704012143,2023-12-31 09:42,100.00,774.33,794.09,164,-145.34,-158.85,-84,1
1704012443,2023-12-31 09:47,100.00,774.22,793.98,164,-145.34,-158.85,-84,1
1704012743,2023-12-31 09:52,100.00,774.02,793.77,164,-145.34,-158.85,-84,1
1704013044,2023-12-31 09:57,100.00,773.85,793.61,164,-145.34,-158.85,-84,1
1704013344,2023-12-31 10:02,100.00,773.70,793.46,164,-145.34,-158.85,-85,1
1704013644,2023-12-31 10:07,100.00,773.33,793.09,164,-145.34,-158.85,-84,1
1704013944,2023-12-31 10:12,100.00,773.08,792.84,164,-145.34,-158.85,-86,1
1704014244,2023-12-31 10:17,100.00,772.94,792.70,164,-145.34,-158.85,-86,1
1704014544,2023-12-31 10:22,100.00,772.69,792.45,164,-145.34,-158.85,-86,1
1704014844,2023-12-31 10:27,100.00,772.36,792.12,164,-145.34,-158.85,-86,1
1704015144,2023-12-31 10:32,100.00,772.19,791.95,164,-145.34,-158.85,-86,1
1704015444,2023-12-31 10:37,100.00,771.99,791.74,164,-145.34,-158.85,-86,1
1704015744,2023-12-31 10:42,100.00,771.87,791.63,164,-145.34,-158.85,-85,1
1704016044,2023-12-31 10:47,100.00,771.89,791.65,164,-145.34,-158.85,-85,1
1704016344,2023-12-31 10:52,100.00,771.56,791.32,164,-145.34,-158.85,-85,1
1704016644,2023-12-31 10:57,100.00,771.24,791.00,164,-145.34,-158.85,-86,1
1704016944,2023-12-31 11:02,100.00,770.98,790.74,164,-145.34,-158.85,-86,1
1704017244,2023-12-31 11:07,100.00,770.88,790.64,164,-145.34,-158.85,-86,1
1704017544,2023-12-31 11:12,100.00,770.43,790.19,164,-145.34,-158.85,-86,1
1704017844,2023-12-31 11:17,100.00,770.35,790.11,164,-145.34,-158.85,-86,1
1704018144,2023-12-31 11:22,100.00,770.36,790.12,164,-145.34,-158.85,-86,1
1704018445,2023-12-31 11:27,100.00,770.22,789.98,164,-145.34,-158.85,-85,1
1704018745,2023-12-31 11:32,100.00,769.92,789.68,164,-145.34,-158.85,-84,1
1704019045,2023-12-31 11:37,100.00,769.95,789.71,164,-145.34,-158.85,-85,1
1704019345,2023-12-31 11:42,100.00,769.76,789.52,164,-145.34,-158.85,-84,1
1704019645,2023-12-31 11:47,100.00,769.87,789.63,164,-145.34,-158.85,-84,1
1704019945,2023-12-31 11:52,100.00,769.79,789.55,164,-145.34,-158.85,-84,1
1704020245,2023-12-31 11:57,100.00,769.57,789.33,164,-145.34,-158.85,-85,1
1704020545,2023-12-31 12:02,100.00,769.42,789.18,164,-145.34,-158.85,-85,1
1704020845,2023-12-31 12:07,100.00,769.13,788.89,164,-145.34,-158.85,-84,1
1704021145,2023-12-31 12:12,100.00,769.12,788.88,164,-145.34,-158.85,-85,1
1704021445,2023-12-31 12:17,100.00,769.00,788.76,164,-145.34,-158.85,-85,1
1704021745,2023-12-31 12:22,100.00,768.73,788.49,164,-145.34,-158.85,-85,1
1704022045,2023-12-31 12:27,100.00,768.77,788.53,164,-145.34,-158.85,-86,1
1704022345,2023-12-31 12:32,100.00,768.68,788.44,164,-145.34,-158.85,-86,1
1704022645,2023-12-31 12:37,100.00,768.69,788.45,164,-145.34,-158.85,-86,1
1704022945,2023-12-31 12:42,100.00,768.35,788.11,164,-145.34,-158.85,-86,1
1704023245,2023-12-31 12:47,100.00,768.57,788.33,164,-145.34,-158.85,-86,1
1704023545,2023-12-31 12:52,100.00,768.63,788.39,164,-145.34,-158.85,-85,1
1704023845,2023-12-31 12:57,100.00,768.69,788.45,164,-145.34,-158.85,-86,1
1704024145,2023-12-31 13:02,100.00,768.65,788.41,164,-145.34,-158.85,-86,1
1704024446,2023-12-31 13:07,100.00,768.60,788.36,164,-145.34,-158.85,-86,1
1704024746,2023-12-31 13:12,100.00,768.67,788.43,164,-145.34,-158.85,-86,1
1704025046,2023-12-31 13:17,100.00,768.73,788.49,164,-145.34,-158.85,-86,1
1704025346,2023-12-31 13:22,100.00,768.69,788.45,164,-145.34,-158.85,-86,1
1704025646,2023-12-31 13:27,100.00,768.43,788.19,164,-145.34,-158.85,-86,1
1704025946,2023-12-31 13:32,100.00,768.60,788.36,164,-145.34,-158.85,-85,1
1704026246,2023-12-31 13:37,100.00,768.84,788.60,164,-145.34,-158.85,-85,1
1704026546,2023-12-31 13:42,100.00,768.68,788.44,164,-145.34,-158.85,-85,1
1704026846,2023-12-31 13:47,100.00,769.04,788.79,164,-145.34,-158.85,-85,1
1704027146,2023-12-31 13:52,100.00,768.98,788.74,164,-145.34,-158.85,-85,1
1704027446,2023-12-31 13:57,100.00,768.76,788.52,164,-145.34,-158.85,-85,1
1704027746,2023-12-31 14:02,100.00,768.54,788.30,164,-145.34,-158.85,-85,1
1704028046,2023-12-31 14:07,100.00,768.16,787.92,164,-145.34,-158.85,-85,1
1704028346,2023-12-31 14:12,100.00,768.21,787.97,164,-145.34,-158.85,-85,1
1704028646,2023-12-31 14:17,100.00,768.26,788.02,164,-145.34,-158.85,-86,1
1704028946,2023-12-31 14:22,100.00,768.24,788.00,164,-145.34,-158.85,-85,1
1704029246,2023-12-31 14:27,100.00,768.35,788.11,164,-145.34,-158.85,-85,1
1704029546,2023-12-31 14:32,100.00,768.42,788.17,164,-145.34,-158.85,-86,1
1704029846,2023-12-31 14:37,100.00,768.31,788.07,164,-145.34,-158.85,-86,1
1704030147,2023-12-31 14:42,100.00,768.53,788.29,164,-145.34,-158.85,-86,1
1704030447,2023-12-31 14:47,100.00,768.37,788.13,164,-145.34,-158.85,-86,1
1704030747,2023-12-31 14:52,100.00,768.36,788.12,164,-145.34,-158.85,-85,1
1704031047,2023-12-31 14:57,100.00,768.53,788.29,164,-145.34,-158.85,-86,1
1704031347,2023-12-31 15:02,100.00,768.39,788.15,164,-145.34,-158.85,-87,1
1704031647,2023-12-31 15:07,100.00,768.29,788.05,164,-145.34,-158.85,-85,1
1704031947,2023-12-31 15:12,100.00,768.59,788.35,164,-145.34,-158.85,-85,1
1704032247,2023-12-31 15:17,100.00,768.66,788.42,164,-145.34,-158.85,-86,1
1704032547,2023-12-31 15:22,100.00,768.82,788.58,164,-145.34,-158.85,-86,1
1704032847,2023-12-31 15:27,100.00,768.86,788.62,164,-145.34,-158.85,-86,1
1704033147,2023-12-31 15:32,100.00,768.95,788.71,164,-145.34,-158.85,-86,1
1704033447,2023-12-31 15:37,100.00,769.16,788.92,164,-145.34,-158.85,-85,1
1704033747,2023-12-31 15:42,100.00,769.27,789.03,164,-145.34,-158.85,-86,1
1704034047,2023-12-31 15:47,100.00,769.33,789.09,164,-145.34,-158.85,-86,1
1704034347,2023-12-31 15:52,100.00,769.13,788.89,164,-145.34,-158.85,-85,1
1704034647,2023-12-31 15:57,100.00,768.99,788.74,164,-145.34,-158.85,-85,1
1704034947,2023-12-31 16:02,100.00,768.83,788.58,164,-145.34,-158.85,-85,1
1704035247,2023-12-31 16:07,100.00,768.70,788.46,164,-145.34,-158.85,-85,1
1704035547,2023-12-31 16:12,100.00,768.54,788.30,164,-145.34,-158.85,-85,1
1704035848,2023-12-31 16:17,100.00,768.54,788.30,164,-145.34,-158.85,-86,1
1704036148,2023-12-31 16:22,100.00,768.39,788.14,164,-145.34,-158.85,-85,1
1704036448,2023-12-31 16:27,100.00,768.02,787.78,164,-145.34,-158.85,-85,1
1704036748,2023-12-31 16:32,100.00,768.11,787.87,164,-145.34,-158.85,-85,1
1704037048,2023-12-31 16:37,100.00,768.06,787.82,164,-145.34,-158.85,-85,1
1704037348,2023-12-31 16:42,100.00,768.01,787.77,164,-145.34,-158.85,-85,1
1704037648,2023-12-31 16:47,100.00,767.93,787.69,164,-145.34,-158.85,-85,1
1704037948,2023-12-31 16:52,100.00,767.92,787.68,164,-145.34,-158.85,-84,1
1704038248,2023-12-31 16:57,100.00,767.83,787.59,164,-145.34,-158.85,-84,1
1704038548,2023-12-31 17:02,100.00,767.81,787.57,164,-145.34,-158.85,-85,1
1704038848,2023-12-31 17:07,100.00,767.39,787.15,164,-145.34,-158.85,-85,1
1704039148,2023-12-31 17:12,100.00,767.31,787.07,164,-145.34,-158.85,-85,1
1704039448,2023-12-31 17:17,100.00,767.68,787.44,164,-145.34,-158.85,-84,1
1704039748,2023-12-31 17:22,100.00,767.69,787.45,164,-145.34,-158.85,-84,1
1704040048,2023-12-31 17:27,100.00,767.61,787.37,164,-145.34,-158.85,-84,1
1704040348,2023-12-31 17:32,100.00,767.81,787.57,164,-145.34,-158.85,-84,1
1704040648,2023-12-31 17:37,100.00,767.88,787.64,164,-145.34,-158.85,-84,1
1704040948,2023-12-31 17:42,100.00,767.97,787.73,164,-145.34,-158.85,-84,1
1704041248,2023-12-31 17:47,100.00,767.73,787.48,164,-145.34,-158.85,-85,1
1704041548,2023-12-31 17:52,100.00,767.87,787.62,164,-145.34,-158.85,-84,1
1704041849,2023-12-31 17:57,100.00,767.85,787.61,164,-145.34,-158.85,-85,1
1704042149,2023-12-31 18:02,100.00,767.81,787.57,164,-145.34,-158.85,-86,1
1704042449,2023-12-31 18:07,100.00,767.89,787.65,164,-145.34,-158.85,-84,1
1704042749,2023-12-31 18:12,100.00,767.91,787.67,164,-145.34,-158.85,-85,1
1704043049,2023-12-31 18:17,100.00,767.89,787.65,164,-145.34,-158.85,-84,1
1704043349,2023-12-31 18:22,100.00,767.69,787.45,164,-145.34,-158.85,-84,1
1704043649,2023-12-31 18:27,100.00,767.79,787.54,164,-145.34,-158.85,-84,1
1704043949,2023-12-31 18:32,100.00,767.71,787.47,164,-145.34,-158.85,-84,1
1704044249,2023-12-31 18:37,100.00,767.57,787.32,164,-145.34,-158.85,-85,1
1704044549,2023-12-31 18:42,100.00,767.51,787.27,164,-145.34,-158.85,-84,1
1704044849,2023-12-31 18:47,100.00,767.45,787.21,164,-145.34,-158.85,-85,1
1704045149,2023-12-31 18:52,100.00,767.43,787.18,164,-145.34,-158.85,-85,1
1704045449,2023-12-31 18:57,100.00,767.35,787.10,164,-145.34,-158.85,-86,1
1704045749,2023-12-31 19:02,100.00,767.29,787.05,164,-145.34,-158.85,-86,1
1704046049,2023-12-31 19:07,100.00,767.36,787.12,164,-145.34,-158.85,-86,1
1704046349,2023-12-31 19:12,100.00,767.35,787.11,164,-145.34,-158.85,-85,1
1704046649,2023-12-31 19:17,100.00,767.18,786.94,164,-145.34,-158.85,-85,1
1704046949,2023-12-31 19:22,100.00,767.28,787.04,164,-145.34,-158.85,-86,1
1704047249,2023-12-31 19:27,100.00,767.36,787.12,164,-145.34,-158.85,-86,1
1704047550,2023-12-31 19:32,100.00,767.19,786.95,164,-145.34,-158.85,-86,1
1704047850,2023-12-31 19:37,100.00,767.11,786.87,164,-145.34,-158.85,-86,1
1704048150,2023-12-31 19:42,100.00,767.10,786.86,164,-145.34,-158.85,-86,1
1704048450,2023-12-31 19:47,100.00,767.14,786.89,164,-145.34,-158.85,-86,1
1704048750,2023-12-31 19:52,100.00,767.18,786.94,164,-145.34,-158.85,-85,1
1704049050,2023-12-31 19:57,100.00,767.07,786.83,164,-145.34,-158.85,-86,1
1704049350,2023-12-31 20:02,100.00,766.99,786.75,164,-145.34,-158.85,-86,1
1704049650,2023-12-31 20:07,100.00,766.84,786.60,164,-145.34,-158.85,-85,1
1704049950,2023-12-31 20:12,100.00,766.76,786.52,164,-145.34,-158.85,-86,1
1704050250,2023-12-31 20:17,100.00,766.63,786.39,164,-145.34,-158.85,-85,1
1704050550,2023-12-31 20:22,100.00,766.85,786.61,164,-145.34,-158.85,-85,1
1704050850,2023-12-31 20:27,100.00,766.79,786.55,164,-145.34,-158.85,-85,1
1704051150,2023-12-31 20:32,100.00,766.81,786.57,164,-145.34,-158.85,-85,1
1704051451,2023-12-31 20:37,100.00,766.77,786.53,164,-145.34,-158.85,-85,1
1704051751,2023-12-31 20:42,100.00,766.87,786.63,164,-145.34,-158.85,-86,1
1704052051,2023-12-31 20:47,100.00,766.93,786.69,164,-145.34,-158.85,-85,1
1704052351,2023-12-31 20:52,100.00,766.83,786.59,164,-145.34,-158.85,-86,1
1704052651,2023-12-31 20:57,100.00,766.84,786.60,164,-145.34,-158.85,-86,1
1704052951,2023-12-31 21:02,100.00,766.84,786.60,164,-145.34,-158.85,-86,1
1704053252,2023-12-31 21:07,100.00,766.86,786.62,164,-145.34,-158.85,-86,1
1704053552,2023-12-31 21:12,100.00,766.78,786.53,164,-145.34,-158.85,-85,1
1704053852,2023-12-31 21:17,100.00,766.82,786.58,164,-145.34,-158.85,-86,1
1704054152,2023-12-31 21:22,100.00,766.79,786.55,164,-145.34,-158.85,-86,1
1704054452,2023-12-31 21:27,100.00,766.78,786.54,164,-145.34,-158.85,-85,1
1704054752,2023-12-31 21:32,100.00,766.88,786.63,164,-145.34,-158.85,-85,1
1704055052,2023-12-31 21:37,100.00,766.87,786.63,164,-145.34,-158.85,-85,1
1704055352,2023-12-31 21:42,100.00,766.93,786.69,164,-145.34,-158.85,-85,1
1704055652,2023-12-31 21:47,100.00,766.86,786.62,164,-145.34,-158.85,-84,1
1704055952,2023-12-31 21:52,100.00,766.79,786.55,164,-145.34,-158.85,-85,1
1704056252,2023-12-31 21:57,100.00,767.05,786.81,164,-145.34,-158.85,-85,1
1704056552,2023-12-31 22:02,100.00,767.00,786.76,164,-145.34,-158.85,-84,1
1704056852,2023-12-31 22:07,100.00,766.99,786.74,164,-145.34,-158.85,-84,1
1704057152,2023-12-31 22:12,100.00,767.07,786.83,164,-145.34,-158.85,-86,1
1704057452,2023-12-31 22:17,100.00,767.15,786.91,164,-145.34,-158.85,-86,1
1704057752,2023-12-31 22:22,100.00,767.09,786.85,164,-145.34,-158.85,-86,1
1704058052,2023-12-31 22:27,100.00,767.33,787.09,164,-145.34,-158.85,-87,1
1704058352,2023-12-31 22:32,100.00,767.34,787.10,164,-145.34,-158.85,-88,1
1704058652,2023-12-31 22:37,100.00,767.40,787.16,164,-145.34,-158.85,-86,1
1704058953,2023-12-31 22:42,100.00,767.41,787.17,164,-145.34,-158.85,-87,1
1704059253,2023-12-31 22:47,100.00,767.32,787.08,164,-145.34,-158.85,-86,1
1704059553,2023-12-31 22:52,100.00,767.52,787.28,164,-145.34,-158.85,-86,1
1704059853,2023-12-31 22:57,100.00,767.41,787.17,164,-145.34,-158.85,-86,1
1704060153,2023-12-31 23:02,100.00,767.50,787.26,164,-145.34,-158.85,-86,1
1704060453,2023-12-31 23:07,100.00,767.53,787.29,164,-145.34,-158.85,-85,1
1704060753,2023-12-31 23:12,100.00,767.64,787.40,164,-145.34,-158.85,-86,1
1704061053,2023-12-31 23:17,100.00,767.73,787.48,164,-145.34,-158.85,-86,1
1704061353,2023-12-31 23:22,100.00,767.51,787.27,164,-145.34,-158.85,-86,1
1704061653,2023-12-31 23:27,100.00,767.57,787.33,164,-145.34,-158.85,-86,1
1704061953,2023-12-31 23:32,100.00,767.61,787.36,164,-145.34,-158.85,-85,1
1704062253,2023-12-31 23:37,100.00,767.45,787.21,164,-145.34,-158.85,-85,1
1704062553,2023-12-31 23:42,100.00,767.44,787.20,164,-145.34,-158.85,-85,1
1704062853,2023-12-31 23:47,100.00,767.35,787.11,164,-145.34,-158.85,-85,1
1704063153,2023-12-31 23:52,100.00,767.24,787.00,164,-145.34,-158.85,-85,1
1704063453,2023-12-31 23:57,100.00,767.34,787.10,164,-145.34,-158.85,-85,1