1704063753,2024-01-01 00:02,100.00,767.34,787.10,164,-145.34,-158.85,-86,1
1704064053,2024-01-01 00:07,100.00,767.23,786.99,164,-145.34,-158.85,-85,1
1704064353,2024-01-01 00:12,100.00,767.26,787.02,164,-145.34,-158.85,-86,1
1704064653,2024-01-01 00:17,100.00,767.24,787.00,164,-145.34,-158.85,-86,1
1704064954,2024-01-01 00:22,100.00,767.35,787.10,164,-145.34,-158.85,-85,1
1704065254,2024-01-01 00:27,100.00,767.30,787.05,164,-145.34,-158.85,-85,1
1704065554,2024-01-01 00:32,100.00,767.27,787.03,164,-145.34,-158.85,-85,1
1704065854,2024-01-01 00:37,100.00,767.18,786.93,164,-145.34,-158.85,-85,1
1704066154,2024-01-01 00:42,100.00,767.19,786.95,164,-145.34,-158.85,-85,1
1704066454,2024-01-01 00:47,100.00,767.15,786.91,164,-145.34,-158.85,-85,1
1704066754,2024-01-01 00:52,100.00,767.25,787.01,164,-145.34,-158.85,-85,1
1704067054,2024-01-01 00:57,100.00,767.13,786.89,164,-145.34,-158.85,-84,1
1704067354,2024-01-01 01:02,100.00,767.07,786.83,164,-145.34,-158.85,-85,1
1704067654,2024-01-01 01:07,100.00,767.01,786.77,164,-145.34,-158.85,-85,1
1704067954,2024-01-01 01:12,100.00,767.14,786.89,164,-145.34,-158.85,-85,1
1704068254,2024-01-01 01:17,100.00,767.04,786.80,164,-145.34,-158.85,-85,1
1704068554,2024-01-01 01:22,100.00,767.07,786.83,164,-145.34,-158.85,-85,1
1704068854,2024-01-01 01:27,100.00,767.09,786.85,164,-145.34,-158.85,-86,1
1704069154,2024-01-01 01:32,100.00,767.06,786.82,164,-145.34,-158.85,-86,1
1704069454,2024-01-01 01:37,100.00,767.07,786.83,164,-145.34,-158.85,-85,1
1704069754,2024-01-01 01:42,100.00,767.26,787.02,164,-145.34,-158.85,-86,1
1704070054,2024-01-01 01:47,100.00,767.17,786.93,164,-145.34,-158.85,-86,1
1704070354,2024-01-01 01:52,100.00,767.24,787.00,164,-145.34,-158.85,-85,1
1704070655,2024-01-01 01:57,100.00,767.30,787.06,164,-145.34,-158.85,-85,1
1704070955,2024-01-01 02:02,100.00,767.31,787.07,164,-145.34,-158.85,-85,1
1704071255,2024-01-01 02:07,100.00,767.14,786.90,164,-145.34,-158.85,-86,1
1704071555,2024-01-01 02:12,100.00,767.18,786.93,164,-145.34,-158.85,-85,1
1704071855,2024-01-01 02:17,100.00,767.24,787.00,164,-145.34,-158.85,-86,1
1704072155,2024-01-01 02:22,100.00,767.13,786.89,164,-145.34,-158.85,-87,1
1704072455,2024-01-01 02:27,100.00,767.25,787.01,164,-145.34,-158.85,-84,1
1704072755,2024-01-01 02:32,100.00,767.41,787.17,164,-145.34,-158.85,-84,1
1704073055,2024-01-01 02:37,100.00,767.52,787.27,164,-145.34,-158.85,-85,1
1704073355,2024-01-01 02:42,100.00,767.56,787.32,164,-145.34,-158.85,-85,1
1704073655,2024-01-01 02:47,100.00,767.78,787.54,164,-145.34,-158.85,-84,1
1704073955,2024-01-01 02:52,100.00,767.91,787.67,164,-145.34,-158.85,-85,1
1704074255,2024-01-01 02:57,100.00,768.07,787.83,164,-145.34,-158.85,-85,1
1704074555,2024-01-01 03:02,100.00,768.19,787.95,164,-145.34,-158.85,-85,1
1704074855,2024-01-01 03:07,100.00,768.20,787.96,164,-145.34,-158.85,-85,1
1704075155,2024-01-01 03:12,100.00,768.16,787.92,164,-145.34,-158.85,-85,1
1704075455,2024-01-01 03:17,100.00,768.09,787.85,164,-145.34,-158.85,-85,1
1704075755,2024-01-01 03:22,100.00,768.26,788.01,164,-145.34,-158.85,-86,1
1704076055,2024-01-01 03:27,100.00,768.60,788.36,164,-145.34,-158.85,-85,1
1704076355,2024-01-01 03:32,100.00,768.58,788.34,164,-145.34,-158.85,-85,1
1704076656,2024-01-01 03:37,100.00,768.76,788.52,164,-145.34,-158.85,-85,1
1704076956,2024-01-01 03:42,100.00,768.70,788.46,164,-145.34,-158.85,-85,1
1704077256,2024-01-01 03:47,100.00,768.90,788.65,164,-145.34,-158.85,-85,1
1704077556,2024-01-01 03:52,100.00,768.81,788.57,164,-145.34,-158.85,-85,1
1704077856,2024-01-01 03:57,100.00,769.08,788.84,164,-145.34,-158.85,-85,1
1704078156,2024-01-01 04:02,100.00,769.00,788.76,164,-145.34,-158.85,-84,1
1704078456,2024-01-01 04:07,100.00,768.74,788.50,164,-145.34,-158.85,-83,1
1704078756,2024-01-01 04:12,100.00,768.89,788.65,164,-145.34,-158.85,-83,1
1704079056,2024-01-01 04:17,100.00,768.89,788.65,164,-145.34,-158.85,-82,1
1704079356,2024-01-01 04:22,100.00,768.90,788.66,164,-145.34,-158.85,-83,1
1704079656,2024-01-01 04:27,100.00,769.18,788.93,164,-145.34,-158.85,-83,1
1704079956,2024-01-01 04:32,100.00,769.01,788.77,164,-145.34,-158.85,-82,1
1704080256,2024-01-01 04:37,100.00,768.95,788.71,164,-145.34,-158.85,-83,1
1704080556,2024-01-01 04:42,100.00,768.77,788.53,164,-145.34,-158.85,-85,1
1704080856,2024-01-01 04:47,100.00,768.84,788.60,164,-145.34,-158.85,-85,1
1704081156,2024-01-01 04:52,100.00,768.66,788.42,164,-145.34,-158.85,-85,1
1704081456,2024-01-01 04:57,100.00,768.48,788.24,164,-145.34,-158.85,-84,1
1704081757,2024-01-01 05:02,100.00,768.31,788.07,164,-145.34,-158.85,-85,1
1704082057,2024-01-01 05:07,100.00,768.12,787.88,164,-145.34,-158.85,-85,1
1704082357,2024-01-01 05:12,100.00,767.57,787.33,164,-145.34,-158.85,-85,1
1704082657,2024-01-01 05:17,100.00,767.12,786.88,164,-145.34,-158.85,-85,1
1704082957,2024-01-01 05:22,100.00,766.89,786.65,164,-145.34,-158.85,-85,1
1704083257,2024-01-01 05:27,100.00,766.47,786.23,164,-145.34,-158.85,-85,1
1704083557,2024-01-01 05:32,100.00,766.35,786.11,164,-145.34,-158.85,-85,1
1704083857,2024-01-01 05:37,100.00,766.26,786.02,164,-145.34,-158.85,-85,1
1704084157,2024-01-01 05:42,100.00,766.09,785.85,164,-145.34,-158.85,-85,1
1704084457,2024-01-01 05:47,100.00,766.12,785.88,164,-145.34,-158.85,-83,1
1704084757,2024-01-01 05:52,100.00,765.94,785.70,164,-145.34,-158.85,-84,1
1704085057,2024-01-01 05:57,100.00,765.76,785.52,164,-145.34,-158.85,-84,1
1704085357,2024-01-01 06:02,100.00,765.67,785.43,164,-145.34,-158.85,-84,1
1704085657,2024-01-01 06:07,100.00,765.48,785.24,164,-145.34,-158.85,-84,1
1704085957,2024-01-01 06:12,100.00,765.36,785.12,164,-145.34,-158.85,-84,1
1704086257,2024-01-01 06:17,100.00,765.21,784.97,164,-145.34,-158.85,-84,1
1704086557,2024-01-01 06:22,100.00,765.36,785.12,164,-145.34,-158.85,-83,1
1704086857,2024-01-01 06:27,100.00,765.38,785.14,164,-145.34,-158.85,-83,1
1704087157,2024-01-01 06:32,100.00,765.18,784.93,164,-145.34,-158.85,-83,1
1704087457,2024-01-01 06:37,100.00,765.00,784.76,164,-145.34,-158.85,-84,1
1704087758,2024-01-01 06:42,100.00,765.11,784.87,164,-145.34,-158.85,-84,1
1704088058,2024-01-01 06:47,100.00,765.53,785.29,164,-145.34,-158.85,-86,1
1704088358,2024-01-01 06:52,100.00,765.84,785.60,164,-145.34,-158.85,-87,1
1704088658,2024-01-01 06:57,100.00,766.12,785.88,164,-145.34,-158.85,-85,1
1704088958,2024-01-01 07:02,100.00,765.92,785.67,164,-145.34,-158.85,-85,1
1704089258,2024-01-01 07:07,100.00,765.75,785.51,164,-145.34,-158.85,-85,1
1704089558,2024-01-01 07:12,100.00,765.61,785.37,164,-145.34,-158.85,-85,1
1704089858,2024-01-01 07:17,100.00,765.46,785.22,164,-145.34,-158.85,-85,1
1704090158,2024-01-01 07:22,100.00,765.52,785.28,164,-145.34,-158.85,-86,1
1704090458,2024-01-01 07:27,100.00,765.50,785.26,164,-145.34,-158.85,-85,1
1704090758,2024-01-01 07:32,100.00,765.86,785.62,164,-145.34,-158.85,-85,1
1704091058,2024-01-01 07:37,100.00,765.99,785.75,164,-145.34,-158.85,-85,1
1704091358,2024-01-01 07:42,100.00,765.86,785.62,164,-145.34,-158.85,-85,1
1704091658,2024-01-01 07:47,100.00,766.00,785.76,164,-145.34,-158.85,-85,1
1704091958,2024-01-01 07:52,100.00,766.09,785.85,164,-145.34,-158.85,-85,1
1704092258,2024-01-01 07:57,100.00,766.16,785.92,164,-145.34,-158.85,-87,1
1704092558,2024-01-01 08:02,100.00,765.91,785.67,164,-145.34,-158.85,-84,1
1704092859,2024-01-01 08:07,100.00,766.05,785.81,164,-145.34,-158.85,-83,1
1704093159,2024-01-01 08:12,100.00,766.04,785.80,164,-145.34,-158.85,-83,1
1704093459,2024-01-01 08:17,100.00,765.91,785.67,164,-145.34,-158.85,-83,1
1704093759,2024-01-01 08:22,100.00,766.01,785.77,164,-145.34,-158.85,-84,1
1704094059,2024-01-01 08:27,100.00,765.81,785.57,164,-145.34,-158.85,-84,1
1704094359,2024-01-01 08:32,100.00,765.74,785.50,164,-145.34,-158.85,-83,1
1704094659,2024-01-01 08:37,100.00,765.88,785.64,164,-145.34,-158.85,-83,1
1704094959,2024-01-01 08:42,100.00,765.73,785.49,164,-145.34,-158.85,-82,1
1704095259,2024-01-01 08:47,100.00,765.83,785.59,164,-145.34,-158.85,-82,1
1704095559,2024-01-01 08:52,100.00,765.79,785.55,164,-145.34,-158.85,-82,1
1704095859,2024-01-01 08:57,100.00,765.74,785.50,164,-145.34,-158.85,-82,1
1704096159,2024-01-01 09:02,100.00,765.94,785.70,164,-145.34,-158.85,-86,1
1704096459,2024-01-01 09:07,100.00,765.70,785.46,164,-145.34,-158.85,-85,1
1704096759,2024-01-01 09:12,100.00,765.67,785.43,164,-145.34,-158.85,-85,1
1704097059,2024-01-01 09:17,100.00,765.59,785.34,164,-145.34,-158.85,-85,1
1704097359,2024-01-01 09:22,100.00,765.59,785.35,164,-145.34,-158.85,-85,1
1704097659,2024-01-01 09:27,100.00,765.71,785.47,164,-145.34,-158.85,-85,1
1704097959,2024-01-01 09:32,100.00,765.84,785.60,164,-145.34,-158.85,-86,1
1704098260,2024-01-01 09:37,100.00,765.79,785.55,164,-145.34,-158.85,-85,1
1704098560,2024-01-01 09:42,100.00,765.90,785.66,164,-145.34,-158.85,-85,1
1704098861,2024-01-01 09:47,100.00,765.85,785.61,164,-145.34,-158.85,-85,1
1704099161,2024-01-01 09:52,100.00,766.05,785.81,164,-145.34,-158.85,-85,1
1704099461,2024-01-01 09:57,100.00,765.91,785.67,164,-145.34,-158.85,-84,1
1704099761,2024-01-01 10:02,100.00,765.77,785.53,164,-145.34,-158.85,-82,1
1704100061,2024-01-01 10:07,100.00,765.82,785.58,164,-145.34,-158.85,-83,1
1704100361,2024-01-01 10:12,100.00,765.55,785.31,164,-145.34,-158.85,-82,1
1704100661,2024-01-01 10:17,100.00,765.23,784.99,164,-145.34,-158.85,-83,1
1704100961,2024-01-01 10:22,100.00,765.09,784.85,164,-145.34,-158.85,-82,1
1704101261,2024-01-01 10:27,100.00,764.86,784.62,164,-145.34,-158.85,-82,1
1704101561,2024-01-01 10:32,100.00,764.83,784.59,164,-145.34,-158.85,-82,1
1704101861,2024-01-01 10:37,100.00,764.77,784.53,164,-145.34,-158.85,-85,1
1704102161,2024-01-01 10:42,100.00,764.64,784.40,164,-145.34,-158.85,-84,1
1704102461,2024-01-01 10:47,100.00,764.41,784.17,164,-145.34,-158.85,-83,1
1704102761,2024-01-01 10:52,100.00,764.25,784.01,164,-145.34,-158.85,-82,1
1704103061,2024-01-01 10:57,100.00,764.19,783.95,164,-145.34,-158.85,-82,1
1704103361,2024-01-01 11:02,100.00,764.05,783.81,164,-145.34,-158.85,-83,1
1704103661,2024-01-01 11:07,100.00,764.05,783.80,164,-145.34,-158.85,-85,1
1704103961,2024-01-01 11:12,100.00,764.02,783.78,164,-145.34,-158.85,-84,1
1704104262,2024-01-01 11:17,100.00,763.86,783.62,164,-145.34,-158.85,-85,1
1704104562,2024-01-01 11:22,100.00,763.93,783.69,164,-145.34,-158.85,-85,1
1704104862,2024-01-01 11:27,100.00,763.89,783.65,164,-145.34,-158.85,-84,1
1704105162,2024-01-01 11:32,100.00,763.89,783.65,164,-145.34,-158.85,-85,1
1704105462,2024-01-01 11:37,100.00,763.94,783.70,164,-145.34,-158.85,-85,1
1704105762,2024-01-01 11:42,100.00,763.94,783.70,164,-145.34,-158.85,-85,1
1704106062,2024-01-01 11:47,100.00,763.90,783.66,164,-145.34,-158.85,-85,1
1704106362,2024-01-01 11:52,100.00,763.99,783.75,164,-145.34,-158.85,-85,1
1704106662,2024-01-01 11:57,100.00,763.87,783.63,164,-145.34,-158.85,-85,1
1704106962,2024-01-01 12:02,100.00,764.01,783.77,164,-145.34,-158.85,-86,1
1704107262,2024-01-01 12:07,100.00,764.21,783.96,164,-145.34,-158.85,-83,1
1704107562,2024-01-01 12:12,100.00,763.98,783.74,164,-145.34,-158.85,-82,1
1704107862,2024-01-01 12:17,100.00,763.90,783.65,164,-145.34,-158.85,-82,1
1704108162,2024-01-01 12:22,100.00,764.10,783.86,164,-145.34,-158.85,-83,1
1704108462,2024-01-01 12:27,100.00,763.78,783.54,164,-145.34,-158.85,-82,1
1704108762,2024-01-01 12:32,100.00,763.59,783.35,164,-145.34,-158.85,-83,1
1704109062,2024-01-01 12:37,100.00,763.69,783.45,164,-145.34,-158.85,-83,1
1704109362,2024-01-01 12:42,100.00,763.60,783.36,164,-145.34,-158.85,-82,1
1704109662,2024-01-01 12:47,100.00,763.60,783.36,164,-145.34,-158.85,-83,1
1704109963,2024-01-01 12:52,100.00,763.42,783.18,164,-145.34,-158.85,-83,1
1704110263,2024-01-01 12:57,100.00,763.36,783.12,164,-145.34,-158.85,-83,1
1704110563,2024-01-01 13:02,100.00,763.35,783.10,164,-145.34,-158.85,-82,1
1704110863,2024-01-01 13:07,100.00,763.19,782.95,164,-145.34,-158.85,-82,1
1704111163,2024-01-01 13:12,100.00,763.22,782.98,164,-145.34,-158.85,-85,1
1704111463,2024-01-01 13:17,100.00,763.18,782.94,164,-145.34,-158.85,-85,1
1704111763,2024-01-01 13:22,100.00,763.20,782.96,164,-145.34,-158.85,-85,1
1704112063,2024-01-01 13:27,100.00,763.24,783.00,164,-145.34,-158.85,-85,1
1704112363,2024-01-01 13:32,100.00,763.37,783.13,164,-145.34,-158.85,-85,1
1704112663,2024-01-01 13:37,100.00,763.33,783.09,164,-145.34,-158.85,-85,1
1704112963,2024-01-01 13:42,100.00,763.27,783.03,164,-145.34,-158.85,-85,1
1704113263,2024-01-01 13:47,100.00,763.28,783.04,164,-145.34,-158.85,-86,1
1704113563,2024-01-01 13:52,100.00,763.05,782.81,164,-145.34,-158.85,-85,1
1704113863,2024-01-01 13:57,100.00,763.14,782.90,164,-145.34,-158.85,-86,1
1704114163,2024-01-01 14:02,100.00,763.03,782.79,164,-145.34,-158.85,-86,1
1704114463,2024-01-01 14:07,100.00,763.06,782.82,164,-145.34,-158.85,-85,1
1704114763,2024-01-01 14:12,100.00,763.05,782.81,164,-145.34,-158.85,-84,1
1704115063,2024-01-01 14:17,100.00,762.95,782.71,164,-145.34,-158.85,-84,1
1704115363,2024-01-01 14:22,100.00,763.02,782.78,164,-145.34,-158.85,-84,1
1704115664,2024-01-01 14:27,100.00,763.05,782.81,164,-145.34,-158.85,-84,1
1704115964,2024-01-01 14:32,100.00,763.07,782.82,164,-145.34,-158.85,-84,1
1704116264,2024-01-01 14:37,100.00,762.97,782.72,164,-145.34,-158.85,-85,1
1704116564,2024-01-01 14:42,100.00,763.04,782.79,164,-145.34,-158.85,-84,1
1704116864,2024-01-01 14:47,100.00,763.03,782.79,164,-145.34,-158.85,-84,1
1704117164,2024-01-01 14:52,100.00,762.82,782.58,164,-145.34,-158.85,-83,1
1704117464,2024-01-01 14:57,100.00,763.17,782.93,164,-145.34,-158.85,-84,1
1704117764,2024-01-01 15:02,100.00,762.90,782.66,164,-145.34,-158.85,-84,1
1704118064,2024-01-01 15:07,100.00,763.07,782.83,164,-145.34,-158.85,-85,1
1704118364,2024-01-01 15:12,100.00,763.03,782.79,164,-145.34,-158.85,-84,1
1704118550,2024-01-01 15:15,100.00,762.96,782.72,164,-145.34,-158.85,-84,1
1704118850,2024-01-01 15:20,100.00,763.25,783.01,164,-145.34,-158.85,-84,1
1704119150,2024-01-01 15:25,100.00,763.13,782.88,164,-145.34,-158.85,-84,1
1704119450,2024-01-01 15:30,100.00,763.22,782.98,164,-145.34,-158.85,-83,1
1704119750,2024-01-01 15:35,100.00,763.31,783.07,164,-145.34,-158.85,-84,1
1704120050,2024-01-01 15:40,100.00,763.47,783.23,164,-145.34,-158.85,-84,1
1704120350,2024-01-01 15:45,100.00,763.40,783.16,164,-145.34,-158.85,-84,1
1704120651,2024-01-01 15:50,100.00,763.51,783.27,164,-145.34,-158.85,-84,1
1704120951,2024-01-01 15:55,100.00,763.40,783.16,164,-145.34,-158.85,-84,1
1704121251,2024-01-01 16:00,100.00,763.39,783.15,164,-145.34,-158.85,-84,1
1704121551,2024-01-01 16:05,100.00,763.59,783.35,164,-145.34,-158.85,-85,1
1704121851,2024-01-01 16:10,100.00,763.49,783.24,164,-145.34,-158.85,-84,1
1704122151,2024-01-01 16:15,100.00,763.58,783.34,164,-145.34,-158.85,-84,1
1704122451,2024-01-01 16:20,100.00,763.60,783.36,164,-145.34,-158.85,-84,1
1704122751,2024-01-01 16:25,100.00,763.55,783.31,164,-145.34,-158.85,-85,1
1704123054,2024-01-01 16:30,100.00,763.57,783.33,164,-145.34,-158.85,-85,1
1704123354,2024-01-01 16:35,100.00,763.63,783.39,164,-145.34,-158.85,-85,1
1704123654,2024-01-01 16:40,100.00,763.56,783.32,164,-145.34,-158.85,-85,1
1704123954,2024-01-01 16:45,100.00,763.65,783.41,164,-145.34,-158.85,-85,1
1704124254,2024-01-01 16:50,100.00,763.64,783.40,164,-145.34,-158.85,-85,1
1704124554,2024-01-01 16:55,100.00,763.75,783.50,164,-145.34,-158.85,-85,1
1704124854,2024-01-01 17:00,100.00,763.84,783.60,164,-145.34,-158.85,-85,1
1704125154,2024-01-01 17:05,100.00,763.78,783.54,164,-145.34,-158.85,-84,1
1704125454,2024-01-01 17:10,100.00,763.81,783.57,164,-145.34,-158.85,-86,1
1704125754,2024-01-01 17:15,100.00,763.77,783.53,164,-145.34,-158.85,-85,1
1704126054,2024-01-01 17:20,100.00,763.93,783.69,164,-145.34,-158.85,-85,1
1704126355,2024-01-01 17:25,100.00,763.90,783.66,164,-145.34,-158.85,-85,1
1704126655,2024-01-01 17:30,100.00,764.05,783.81,164,-145.34,-158.85,-84,1
1704126955,2024-01-01 17:35,100.00,764.09,783.85,164,-145.34,-158.85,-83,1
1704127255,2024-01-01 17:40,100.00,764.04,783.80,164,-145.34,-158.85,-84,1
1704127555,2024-01-01 17:45,100.00,764.07,783.83,164,-145.34,-158.85,-84,1
1704127855,2024-01-01 17:50,100.00,764.11,783.87,164,-145.34,-158.85,-84,1
1704128155,2024-01-01 17:55,100.00,764.12,783.88,164,-145.34,-158.85,-84,1
1704128455,2024-01-01 18:00,100.00,764.25,784.01,164,-145.34,-158.85,-85,1
1704128755,2024-01-01 18:05,100.00,764.32,784.07,164,-145.34,-158.85,-84,1
1704129055,2024-01-01 18:10,100.00,764.13,783.89,164,-145.34,-158.85,-84,1
1704129355,2024-01-01 18:15,100.00,764.42,784.18,164,-145.34,-158.85,-84,1
1704129655,2024-01-01 18:20,100.00,764.39,784.15,164,-145.34,-158.85,-84,1
1704129955,2024-01-01 18:25,100.00,764.45,784.21,164,-145.34,-158.85,-84,1
1704130255,2024-01-01 18:30,100.00,764.45,784.21,164,-145.34,-158.85,-84,1
1704130555,2024-01-01 18:35,100.00,764.55,784.31,164,-145.34,-158.85,-84,1
1704130855,2024-01-01 18:40,100.00,764.55,784.31,164,-145.34,-158.85,-84,1
1704131155,2024-01-01 18:45,100.00,764.66,784.41,164,-145.34,-158.85,-84,1
1704131455,2024-01-01 18:50,100.00,764.72,784.48,164,-145.34,-158.85,-85,1
1704131755,2024-01-01 18:55,100.00,764.58,784.34,164,-145.34,-158.85,-85,1
1704132055,2024-01-01 19:00,100.00,764.73,784.48,164,-145.34,-158.85,-84,1
1704132356,2024-01-01 19:05,100.00,764.74,784.50,164,-145.34,-158.85,-84,1
1704132656,2024-01-01 19:10,100.00,764.61,784.37,164,-145.34,-158.85,-85,1
1704132956,2024-01-01 19:15,100.00,764.75,784.51,164,-145.34,-158.85,-84,1
1704133256,2024-01-01 19:20,100.00,764.73,784.48,164,-145.34,-158.85,-84,1
1704133556,2024-01-01 19:25,100.00,764.77,784.53,164,-145.34,-158.85,-84,1
1704133856,2024-01-01 19:30,100.00,764.72,784.48,164,-145.34,-158.85,-85,1
1704134156,2024-01-01 19:35,100.00,764.52,784.28,164,-145.34,-158.85,-84,1
1704134456,2024-01-01 19:40,100.00,764.64,784.40,164,-145.34,-158.85,-84,1
1704134756,2024-01-01 19:45,100.00,764.44,784.20,164,-145.34,-158.85,-85,1
1704135056,2024-01-01 19:50,100.00,764.61,784.37,164,-145.34,-158.85,-85,1
1704135356,2024-01-01 19:55,100.00,764.72,784.48,164,-145.34,-158.85,-85,1
1704135656,2024-01-01 20:00,100.00,764.74,784.50,164,-145.34,-158.85,-85,1
1704135956,2024-01-01 20:05,100.00,764.52,784.28,164,-145.34,-158.85,-85,1
1704136256,2024-01-01 20:10,100.00,764.56,784.32,164,-145.34,-158.85,-86,1
1704136556,2024-01-01 20:15,100.00,764.73,784.49,164,-145.34,-158.85,-85,1
1704136856,2024-01-01 20:20,100.00,764.68,784.44,164,-145.34,-158.85,-85,1
1704137156,2024-01-01 20:25,100.00,764.87,784.62,164,-145.34,-158.85,-85,1
1704137456,2024-01-01 20:30,100.00,764.67,784.43,164,-145.34,-158.85,-86,1
1704137756,2024-01-01 20:35,100.00,764.79,784.54,164,-145.34,-158.85,-86,1
1704138056,2024-01-01 20:40,100.00,764.78,784.54,164,-145.34,-158.85,-84,1
1704138357,2024-01-01 20:45,100.00,765.07,784.83,164,-145.34,-158.85,-84,1
1704138657,2024-01-01 20:50,100.00,765.05,784.81,164,-145.34,-158.85,-84,1
1704138957,2024-01-01 20:55,100.00,764.96,784.72,164,-145.34,-158.85,-84,1
1704139257,2024-01-01 21:00,100.00,765.01,784.77,164,-145.34,-158.85,-85,1
1704139557,2024-01-01 21:05,100.00,765.12,784.87,164,-145.34,-158.85,-85,1
1704139857,2024-01-01 21:10,100.00,765.17,784.93,164,-145.34,-158.85,-84,1
1704140157,2024-01-01 21:15,100.00,765.14,784.90,164,-145.34,-158.85,-85,1
1704140457,2024-01-01 21:20,100.00,765.25,785.01,164,-145.34,-158.85,-85,1
1704140757,2024-01-01 21:25,100.00,765.34,785.10,164,-145.34,-158.85,-85,1
1704141057,2024-01-01 21:30,100.00,765.25,785.00,164,-145.34,-158.85,-85,1
1704141357,2024-01-01 21:35,100.00,765.35,785.10,164,-145.34,-158.85,-86,1
1704141657,2024-01-01 21:40,100.00,765.26,785.02,164,-145.34,-158.85,-85,1
1704141957,2024-01-01 21:45,100.00,765.41,785.17,164,-145.34,-158.85,-87,1
1704142257,2024-01-01 21:50,100.00,765.47,785.22,164,-145.34,-158.85,-87,1
1704142557,2024-01-01 21:55,100.00,765.29,785.05,164,-145.34,-158.85,-87,1
1704142857,2024-01-01 22:00,100.00,765.50,785.26,164,-145.34,-158.85,-86,1
1704143157,2024-01-01 22:05,100.00,765.55,785.31,164,-145.34,-158.85,-87,1
1704143457,2024-01-01 22:10,100.00,765.48,785.24,164,-145.34,-158.85,-87,1
1704143758,2024-01-01 22:15,100.00,765.56,785.32,164,-145.34,-158.85,-87,1
1704144058,2024-01-01 22:20,100.00,765.85,785.61,164,-145.34,-158.85,-87,1
1704144358,2024-01-01 22:25,100.00,765.98,785.74,164,-145.34,-158.85,-87,1
1704144658,2024-01-01 22:30,100.00,765.97,785.73,164,-145.34,-158.85,-86,1
1704144958,2024-01-01 22:35,100.00,766.02,785.78,164,-145.34,-158.85,-87,1
1704145258,2024-01-01 22:40,100.00,766.08,785.84,164,-145.34,-158.85,-87,1
1704145558,2024-01-01 22:45,100.00,766.18,785.94,164,-145.34,-158.85,-84,1
1704145858,2024-01-01 22:50,100.00,766.29,786.05,164,-145.34,-158.85,-85,1
1704146158,2024-01-01 22:55,100.00,766.34,786.10,164,-145.34,-158.85,-85,1
1704146458,2024-01-01 23:00,100.00,766.32,786.08,164,-145.34,-158.85,-84,1
1704146758,2024-01-01 23:05,100.00,766.48,786.24,164,-145.34,-158.85,-84,1
1704147058,2024-01-01 23:10,100.00,766.54,786.30,164,-145.34,-158.85,-85,1
1704147358,2024-01-01 23:15,100.00,766.52,786.28,164,-145.34,-158.85,-84,1
1704147658,2024-01-01 23:20,100.00,766.43,786.19,164,-145.34,-158.85,-84,1
1704147958,2024-01-01 23:25,100.00,766.49,786.25,164,-145.34,-158.85,-85,1
1704148258,2024-01-01 23:30,100.00,766.56,786.32,164,-145.34,-158.85,-84,1
1704148558,2024-01-01 23:35,100.00,766.47,786.23,164,-145.34,-158.85,-84,1
1704148858,2024-01-01 23:40,100.00,766.40,786.16,164,-145.34,-158.85,-84,1
1704149159,2024-01-01 23:45,100.00,766.39,786.15,164,-145.34,-158.85,-84,1
1704149459,2024-01-01 23:50,100.00,766.32,786.08,164,-145.34,-158.85,-86,1
1704149759,2024-01-01 23:55,100.00,766.34,786.10,164,-145.34,-158.85,-86,1