1704150059,2024-01-02 00:00,100.00,766.32,786.08,164,-145.34,-158.85,-86,1
1704150359,2024-01-02 00:05,100.00,766.28,786.04,164,-145.34,-158.85,-86,1
1704150659,2024-01-02 00:10,100.00,766.20,785.96,164,-145.34,-158.85,-86,1
1704150959,2024-01-02 00:15,100.00,766.23,785.99,164,-145.34,-158.85,-86,1
1704151259,2024-01-02 00:20,100.00,766.01,785.77,164,-145.34,-158.85,-86,1
1704151559,2024-01-02 00:25,100.00,765.89,785.65,164,-145.34,-158.85,-87,1
1704151859,2024-01-02 00:30,100.00,765.77,785.53,164,-145.34,-158.85,-86,1
1704152159,2024-01-02 00:35,100.00,765.63,785.39,164,-145.34,-158.85,-86,1
1704152459,2024-01-02 00:40,100.00,765.54,785.30,164,-145.34,-158.85,-86,1
1704152759,2024-01-02 00:45,100.00,765.70,785.46,164,-145.34,-158.85,-86,1
1704153059,2024-01-02 00:50,100.00,765.63,785.39,164,-145.34,-158.85,-85,1
1704153359,2024-01-02 00:55,100.00,765.51,785.27,164,-145.34,-158.85,-84,1
1704153660,2024-01-02 01:01,100.00,765.48,785.24,164,-145.34,-158.85,-85,1
1704153960,2024-01-02 01:06,100.00,765.68,785.44,164,-145.34,-158.85,-85,1
1704154260,2024-01-02 01:11,100.00,765.53,785.29,164,-145.34,-158.85,-85,1
1704154560,2024-01-02 01:16,100.00,765.50,785.26,164,-145.34,-158.85,-84,1
1704154860,2024-01-02 01:21,100.00,765.58,785.33,164,-145.34,-158.85,-84,1
1704155160,2024-01-02 01:26,100.00,765.48,785.24,164,-145.34,-158.85,-84,1
1704155460,2024-01-02 01:31,100.00,765.60,785.36,164,-145.34,-158.85,-84,1
1704155760,2024-01-02 01:36,100.00,765.56,785.32,164,-145.34,-158.85,-84,1
1704156060,2024-01-02 01:41,100.00,765.66,785.42,164,-145.34,-158.85,-85,1
1704156360,2024-01-02 01:46,100.00,765.57,785.33,164,-145.34,-158.85,-85,1
1704156660,2024-01-02 01:51,100.00,765.78,785.54,164,-145.34,-158.85,-84,1
1704156960,2024-01-02 01:56,100.00,765.77,785.52,164,-145.34,-158.85,-85,1
1704157260,2024-01-02 02:01,100.00,765.76,785.52,164,-145.34,-158.85,-85,1
1704157560,2024-01-02 02:06,100.00,765.79,785.55,164,-145.34,-158.85,-85,1
1704157860,2024-01-02 02:11,100.00,765.83,785.59,164,-145.34,-158.85,-85,1
1704158160,2024-01-02 02:16,100.00,765.87,785.63,164,-145.34,-158.85,-86,1
1704158460,2024-01-02 02:21,100.00,765.64,785.40,164,-145.34,-158.85,-86,1
1704158760,2024-01-02 02:26,100.00,765.58,785.34,164,-145.34,-158.85,-86,1
1704159061,2024-01-02 02:31,100.00,765.65,785.41,164,-145.34,-158.85,-86,1
1704159361,2024-01-02 02:36,100.00,765.54,785.30,164,-145.34,-158.85,-85,1
1704159661,2024-01-02 02:41,100.00,765.48,785.24,164,-145.34,-158.85,-85,1
1704159961,2024-01-02 02:46,100.00,765.50,785.26,164,-145.34,-158.85,-85,1
1704160261,2024-01-02 02:51,100.00,765.43,785.18,164,-145.34,-158.85,-85,1
1704160562,2024-01-02 02:56,100.00,765.35,785.11,164,-145.34,-158.85,-85,1
1704160862,2024-01-02 03:01,100.00,765.22,784.98,164,-145.34,-158.85,-85,1
1704161162,2024-01-02 03:06,100.00,765.24,785.00,164,-145.34,-158.85,-84,1
1704161462,2024-01-02 03:11,100.00,765.11,784.87,164,-145.34,-158.85,-84,1
1704161762,2024-01-02 03:16,100.00,765.23,784.99,164,-145.34,-158.85,-85,1
1704162062,2024-01-02 03:21,100.00,765.14,784.90,164,-145.34,-158.85,-84,1
1704162362,2024-01-02 03:26,100.00,765.39,785.15,164,-145.34,-158.85,-84,1
1704162662,2024-01-02 03:31,100.00,765.43,785.19,164,-145.34,-158.85,-85,1
1704162962,2024-01-02 03:36,100.00,765.23,784.99,164,-145.34,-158.85,-85,1
1704163262,2024-01-02 03:41,100.00,765.22,784.98,164,-145.34,-158.85,-85,1
1704163562,2024-01-02 03:46,100.00,765.24,785.00,164,-145.34,-158.85,-85,1
1704163862,2024-01-02 03:51,100.00,765.33,785.09,164,-145.34,-158.85,-85,1
1704164162,2024-01-02 03:56,100.00,765.32,785.08,164,-145.34,-158.85,-85,1
1704164462,2024-01-02 04:01,100.00,765.17,784.93,164,-145.34,-158.85,-84,1
1704164762,2024-01-02 04:06,100.00,765.37,785.13,164,-145.34,-158.85,-85,1
1704165063,2024-01-02 04:11,100.00,765.23,784.98,164,-145.34,-158.85,-85,1
1704165363,2024-01-02 04:16,100.00,765.18,784.94,164,-145.34,-158.85,-86,1
1704165663,2024-01-02 04:21,100.00,765.18,784.94,164,-145.34,-158.85,-85,1
1704165963,2024-01-02 04:26,100.00,765.19,784.95,164,-145.34,-158.85,-85,1
1704166263,2024-01-02 04:31,100.00,765.07,784.83,164,-145.34,-158.85,-85,1
1704166563,2024-01-02 04:36,100.00,765.05,784.81,164,-145.34,-158.85,-85,1
1704166863,2024-01-02 04:41,100.00,765.42,785.18,164,-145.34,-158.85,-85,1
1704167163,2024-01-02 04:46,100.00,765.29,785.05,164,-145.34,-158.85,-85,1
1704167463,2024-01-02 04:51,100.00,765.10,784.86,164,-145.34,-158.85,-86,1
1704167763,2024-01-02 04:56,100.00,765.11,784.87,164,-145.34,-158.85,-85,1
1704168063,2024-01-02 05:01,100.00,764.99,784.75,164,-145.34,-158.85,-85,1
1704168363,2024-01-02 05:06,100.00,765.03,784.78,164,-145.34,-158.85,-86,1
1704168663,2024-01-02 05:11,100.00,765.11,784.87,164,-145.34,-158.85,-85,1
1704168964,2024-01-02 05:16,100.00,765.03,784.78,164,-145.34,-158.85,-85,1
1704169264,2024-01-02 05:21,100.00,765.17,784.93,164,-145.34,-158.85,-84,1
1704169564,2024-01-02 05:26,100.00,765.01,784.77,164,-145.34,-158.85,-85,1
1704169864,2024-01-02 05:31,100.00,764.98,784.74,164,-145.34,-158.85,-86,1
1704170164,2024-01-02 05:36,100.00,765.04,784.80,164,-145.34,-158.85,-85,1
1704170464,2024-01-02 05:41,100.00,764.91,784.67,164,-145.34,-158.85,-86,1
1704170764,2024-01-02 05:46,100.00,764.95,784.70,164,-145.34,-158.85,-86,1
1704171064,2024-01-02 05:51,100.00,764.83,784.59,164,-145.34,-158.85,-85,1
1704171364,2024-01-02 05:56,100.00,765.01,784.77,164,-145.34,-158.85,-86,1
1704171664,2024-01-02 06:01,100.00,765.14,784.90,164,-145.34,-158.85,-86,1
1704171964,2024-01-02 06:06,100.00,765.08,784.84,164,-145.34,-158.85,-85,1
1704172264,2024-01-02 06:11,100.00,764.92,784.68,164,-145.34,-158.85,-86,1
1704172564,2024-01-02 06:16,100.00,764.86,784.62,164,-145.34,-158.85,-87,1
1704172865,2024-01-02 06:21,100.00,765.04,784.79,164,-145.34,-158.85,-87,1
1704173165,2024-01-02 06:26,100.00,765.26,785.02,164,-145.34,-158.85,-87,1
1704173465,2024-01-02 06:31,100.00,765.07,784.83,164,-145.34,-158.85,-86,1
1704173765,2024-01-02 06:36,100.00,765.07,784.83,164,-145.34,-158.85,-87,1
1704174065,2024-01-02 06:41,100.00,765.04,784.80,164,-145.34,-158.85,-87,1
1704174365,2024-01-02 06:46,100.00,765.17,784.93,164,-145.34,-158.85,-87,1
1704174665,2024-01-02 06:51,100.00,765.03,784.79,164,-145.34,-158.85,-86,1
1704174966,2024-01-02 06:56,100.00,765.04,784.80,164,-145.34,-158.85,-87,1
1704175266,2024-01-02 07:01,100.00,765.16,784.92,164,-145.34,-158.85,-87,1
1704175566,2024-01-02 07:06,100.00,765.05,784.81,164,-145.34,-158.85,-87,1
1704175866,2024-01-02 07:11,100.00,765.24,785.00,164,-145.34,-158.85,-86,1
1704176166,2024-01-02 07:16,100.00,765.32,785.07,164,-145.34,-158.85,-86,1
1704176466,2024-01-02 07:21,100.00,765.27,785.03,164,-145.34,-158.85,-86,1
1704176766,2024-01-02 07:26,100.00,765.15,784.91,164,-145.34,-158.85,-86,1
1704177066,2024-01-02 07:31,100.00,765.15,784.91,164,-145.34,-158.85,-88,1
1704177366,2024-01-02 07:36,100.00,765.09,784.85,164,-145.34,-158.85,-84,1
1704177666,2024-01-02 07:41,100.00,765.14,784.89,164,-145.34,-158.85,-86,1
1704177966,2024-01-02 07:46,100.00,765.25,785.00,164,-145.34,-158.85,-85,1
1704178266,2024-01-02 07:51,100.00,765.48,785.24,164,-145.34,-158.85,-86,1
1704178566,2024-01-02 07:56,100.00,765.49,785.25,164,-145.34,-158.85,-87,1
1704178866,2024-01-02 08:01,100.00,765.55,785.31,164,-145.34,-158.85,-87,1
1704179166,2024-01-02 08:06,100.00,765.39,785.14,164,-145.34,-158.85,-86,1
1704179466,2024-01-02 08:11,100.00,765.47,785.23,164,-145.34,-158.85,-87,1
1704179766,2024-01-02 08:16,100.00,765.27,785.03,164,-145.34,-158.85,-87,1
1704180067,2024-01-02 08:21,100.00,765.32,785.07,164,-145.34,-158.85,-84,1
1704180367,2024-01-02 08:26,100.00,765.22,784.98,164,-145.34,-158.85,-84,1
1704180667,2024-01-02 08:31,100.00,765.12,784.88,164,-145.34,-158.85,-84,1
1704180967,2024-01-02 08:36,100.00,765.05,784.81,164,-145.34,-158.85,-84,1
1704181267,2024-01-02 08:41,100.00,765.13,784.89,164,-145.34,-158.85,-86,1
1704181567,2024-01-02 08:46,100.00,765.06,784.82,164,-145.34,-158.85,-85,1
1704181867,2024-01-02 08:51,100.00,765.29,785.04,164,-145.34,-158.85,-83,1
1704182167,2024-01-02 08:56,100.00,765.32,785.08,164,-145.34,-158.85,-83,1
1704182467,2024-01-02 09:01,100.00,765.48,785.24,164,-145.34,-158.85,-86,1
1704182767,2024-01-02 09:06,100.00,765.22,784.97,164,-145.34,-158.85,-86,1
1704183067,2024-01-02 09:11,100.00,765.20,784.96,164,-145.34,-158.85,-85,1
1704183367,2024-01-02 09:16,100.00,765.18,784.94,164,-145.34,-158.85,-84,1
1704183667,2024-01-02 09:21,100.00,765.12,784.88,164,-145.34,-158.85,-84,1
1704183968,2024-01-02 09:26,100.00,765.16,784.92,164,-145.34,-158.85,-87,1
1704184268,2024-01-02 09:31,100.00,764.99,784.74,164,-145.34,-158.85,-88,1
1704184568,2024-01-02 09:36,100.00,765.01,784.77,164,-145.34,-158.85,-87,1
1704184868,2024-01-02 09:41,100.00,764.91,784.67,164,-145.34,-158.85,-88,1
1704185168,2024-01-02 09:46,100.00,764.78,784.54,164,-145.34,-158.85,-88,1
1704185468,2024-01-02 09:51,100.00,764.66,784.42,164,-145.34,-158.85,-88,1
1704185768,2024-01-02 09:56,100.00,764.47,784.23,164,-145.34,-158.85,-88,1
1704186068,2024-01-02 10:01,100.00,764.51,784.27,164,-145.34,-158.85,-84,1
1704186368,2024-01-02 10:06,100.00,764.57,784.33,164,-145.34,-158.85,-86,1
1704186668,2024-01-02 10:11,100.00,764.95,784.71,164,-145.34,-158.85,-87,1
1704186968,2024-01-02 10:16,100.00,765.01,784.77,164,-145.34,-158.85,-86,1
1704187268,2024-01-02 10:21,100.00,764.75,784.51,164,-145.34,-158.85,-87,1
1704187568,2024-01-02 10:26,100.00,764.63,784.39,164,-145.34,-158.85,-84,1
1704187868,2024-01-02 10:31,100.00,764.65,784.41,164,-145.34,-158.85,-85,1
1704188168,2024-01-02 10:36,100.00,764.61,784.37,164,-145.34,-158.85,-85,1
1704188469,2024-01-02 10:41,100.00,764.39,784.15,164,-145.34,-158.85,-84,1
1704188769,2024-01-02 10:46,100.00,764.40,784.15,164,-145.34,-158.85,-83,1
1704189069,2024-01-02 10:51,100.00,764.62,784.38,164,-145.34,-158.85,-84,1
1704189369,2024-01-02 10:56,100.00,764.26,784.02,164,-145.34,-158.85,-84,1
1704189669,2024-01-02 11:01,100.00,764.65,784.41,164,-145.34,-158.85,-84,1
1704189969,2024-01-02 11:06,100.00,764.53,784.29,164,-145.34,-158.85,-84,1
1704190269,2024-01-02 11:11,100.00,764.45,784.21,164,-145.34,-158.85,-84,1
1704190569,2024-01-02 11:16,100.00,764.47,784.23,164,-145.34,-158.85,-85,1
1704190869,2024-01-02 11:21,100.00,764.29,784.05,164,-145.34,-158.85,-86,1
1704191169,2024-01-02 11:26,100.00,764.28,784.04,164,-145.34,-158.85,-85,1
1704191469,2024-01-02 11:31,100.00,764.18,783.94,164,-145.34,-158.85,-91,1
1704191769,2024-01-02 11:36,100.00,763.97,783.73,164,-145.34,-158.85,-91,1
1704192069,2024-01-02 11:41,100.00,763.91,783.66,164,-145.34,-158.85,-87,1
1704192369,2024-01-02 11:46,100.00,763.72,783.48,164,-145.34,-158.85,-88,1
1704192669,2024-01-02 11:51,100.00,763.80,783.56,164,-145.34,-158.85,-87,1
1704192969,2024-01-02 11:56,100.00,763.62,783.38,164,-145.34,-158.85,-88,1
1704193269,2024-01-02 12:01,100.00,763.71,783.47,164,-145.34,-158.85,-89,1
1704193569,2024-01-02 12:06,100.00,763.43,783.19,164,-145.34,-158.85,-88,1
1704193870,2024-01-02 12:11,100.00,763.29,783.05,164,-145.34,-158.85,-88,1
1704194170,2024-01-02 12:16,100.00,763.37,783.13,164,-145.34,-158.85,-89,1
1704194470,2024-01-02 12:21,100.00,763.12,782.88,164,-145.34,-158.85,-89,1
1704194770,2024-01-02 12:26,100.00,763.17,782.93,164,-145.34,-158.85,-91,1
1704195070,2024-01-02 12:31,100.00,763.22,782.98,164,-145.34,-158.85,-84,1
1704195370,2024-01-02 12:36,100.00,763.09,782.85,164,-145.34,-158.85,-83,1
1704195670,2024-01-02 12:41,100.00,763.17,782.93,164,-145.34,-158.85,-83,1
1704195970,2024-01-02 12:46,100.00,763.09,782.85,164,-145.34,-158.85,-83,1
1704196270,2024-01-02 12:51,100.00,763.06,782.82,164,-145.34,-158.85,-84,1
1704196570,2024-01-02 12:56,100.00,762.86,782.62,164,-145.34,-158.85,-84,1
1704196870,2024-01-02 13:01,100.00,762.88,782.64,164,-145.34,-158.85,-85,1
1704197170,2024-01-02 13:06,100.00,762.59,782.35,164,-145.34,-158.85,-85,1
1704197470,2024-01-02 13:11,100.00,762.17,781.93,164,-145.34,-158.85,-85,1
1704197771,2024-01-02 13:16,100.00,762.18,781.94,164,-145.34,-158.85,-85,1
1704198071,2024-01-02 13:21,100.00,762.02,781.78,164,-145.34,-158.85,-84,1
1704198371,2024-01-02 13:26,100.00,761.86,781.62,164,-145.34,-158.85,-83,1
1704198671,2024-01-02 13:31,100.00,761.69,781.45,164,-145.34,-158.85,-84,1
1704198971,2024-01-02 13:36,100.00,761.71,781.47,164,-145.34,-158.85,-89,1
1704199271,2024-01-02 13:41,100.00,761.64,781.40,164,-145.34,-158.85,-90,1
1704199571,2024-01-02 13:46,100.00,761.67,781.43,164,-145.34,-158.85,-90,1
1704199871,2024-01-02 13:51,100.00,761.57,781.33,164,-145.34,-158.85,-90,1
1704200171,2024-01-02 13:56,100.00,761.55,781.30,164,-145.34,-158.85,-89,1
1704200472,2024-01-02 14:01,100.00,761.44,781.20,164,-145.34,-158.85,-90,1
1704200775,2024-01-02 14:06,100.00,761.66,781.42,164,-145.34,-158.85,-89,1
1704201076,2024-01-02 14:11,100.00,761.46,781.22,164,-145.34,-158.85,-91,1
1704201376,2024-01-02 14:16,100.00,761.31,781.07,164,-145.34,-158.85,-90,1
1704201676,2024-01-02 14:21,100.00,761.40,781.16,164,-145.34,-158.85,-91,1
1704202279,2024-01-02 14:31,100.00,761.42,781.18,164,-145.34,-158.85,-89,1
1704202579,2024-01-02 14:36,100.00,761.66,781.42,164,-145.34,-158.85,-85,1
1704202880,2024-01-02 14:41,100.00,761.57,781.32,164,-145.34,-158.85,-84,1
1704203180,2024-01-02 14:46,100.00,761.66,781.42,164,-145.34,-158.85,-85,1
1704203480,2024-01-02 14:51,100.00,761.98,781.74,164,-145.34,-158.85,-84,1
1704203780,2024-01-02 14:56,100.00,762.02,781.78,164,-145.34,-158.85,-84,1
1704204080,2024-01-02 15:01,100.00,761.85,781.61,164,-145.34,-158.85,-85,1
1704204380,2024-01-02 15:06,100.00,761.78,781.54,164,-145.34,-158.85,-86,1
1704204680,2024-01-02 15:11,100.00,761.78,781.53,164,-145.34,-158.85,-84,1
1704204980,2024-01-02 15:16,100.00,761.81,781.57,164,-145.34,-158.85,-85,1
1704205280,2024-01-02 15:21,100.00,761.93,781.69,164,-145.34,-158.85,-84,1
1704205580,2024-01-02 15:26,100.00,761.96,781.72,164,-145.34,-158.85,-85,1
1704205880,2024-01-02 15:31,100.00,762.11,781.87,164,-145.34,-158.85,-86,1
1704206180,2024-01-02 15:36,100.00,762.11,781.87,164,-145.34,-158.85,-86,1
1704206480,2024-01-02 15:41,100.00,762.13,781.89,164,-145.34,-158.85,-89,1
1704206780,2024-01-02 15:46,100.00,762.39,782.14,164,-145.34,-158.85,-88,1
1704207081,2024-01-02 15:51,100.00,762.50,782.26,164,-145.34,-158.85,-89,1
1704207381,2024-01-02 15:56,100.00,762.57,782.33,164,-145.34,-158.85,-88,1
1704207681,2024-01-02 16:01,100.00,762.49,782.25,164,-145.34,-158.85,-90,1
1704207981,2024-01-02 16:06,100.00,762.53,782.28,164,-145.34,-158.85,-88,1
1704208281,2024-01-02 16:11,100.00,762.57,782.33,164,-145.34,-158.85,-89,1
1704208581,2024-01-02 16:16,100.00,762.51,782.27,164,-145.34,-158.85,-89,1
1704208881,2024-01-02 16:21,100.00,762.45,782.21,164,-145.34,-158.85,-88,1
1704209181,2024-01-02 16:26,100.00,762.28,782.04,164,-145.34,-158.85,-87,1
1704209481,2024-01-02 16:31,100.00,762.29,782.05,164,-145.34,-158.85,-89,1
1704209781,2024-01-02 16:36,100.00,762.25,782.00,164,-145.34,-158.85,-89,1
1704210081,2024-01-02 16:41,100.00,762.21,781.97,164,-145.34,-158.85,-86,1
1704210381,2024-01-02 16:46,100.00,762.40,782.16,164,-145.34,-158.85,-86,1
1704210681,2024-01-02 16:51,100.00,762.45,782.21,164,-145.34,-158.85,-86,1
1704210981,2024-01-02 16:56,100.00,762.26,782.02,164,-145.34,-158.85,-85,1
1704211282,2024-01-02 17:01,100.00,762.27,782.03,164,-145.34,-158.85,-86,1
1704211582,2024-01-02 17:06,100.00,762.08,781.84,164,-145.34,-158.85,-86,1
1704211882,2024-01-02 17:11,100.00,761.88,781.64,164,-145.34,-158.85,-86,1
1704212182,2024-01-02 17:16,100.00,762.13,781.89,164,-145.34,-158.85,-86,1
1704212482,2024-01-02 17:21,100.00,762.19,781.95,164,-145.34,-158.85,-85,1
1704212782,2024-01-02 17:26,100.00,761.90,781.65,164,-145.34,-158.85,-85,1
1704213082,2024-01-02 17:31,100.00,762.08,781.84,164,-145.34,-158.85,-86,1
1704213382,2024-01-02 17:36,100.00,762.02,781.78,164,-145.34,-158.85,-85,1
1704213682,2024-01-02 17:41,100.00,762.00,781.76,164,-145.34,-158.85,-85,1
1704213983,2024-01-02 17:46,100.00,761.94,781.69,164,-145.34,-158.85,-89,1
1704214283,2024-01-02 17:51,100.00,761.79,781.55,164,-145.34,-158.85,-88,1
1704214583,2024-01-02 17:56,100.00,761.92,781.68,164,-145.34,-158.85,-88,1
1704214884,2024-01-02 18:01,100.00,762.18,781.94,164,-145.34,-158.85,-86,1
1704215184,2024-01-02 18:06,100.00,762.12,781.88,164,-145.34,-158.85,-88,1
1704215484,2024-01-02 18:11,100.00,761.83,781.59,164,-145.34,-158.85,-88,1
1704215784,2024-01-02 18:16,100.00,761.84,781.60,164,-145.34,-158.85,-87,1
1704216084,2024-01-02 18:21,100.00,761.80,781.56,164,-145.34,-158.85,-88,1
1704216384,2024-01-02 18:26,100.00,761.64,781.40,164,-145.34,-158.85,-88,1
1704216684,2024-01-02 18:31,100.00,761.83,781.59,164,-145.34,-158.85,-87,1
1704216984,2024-01-02 18:36,100.00,761.82,781.58,164,-145.34,-158.85,-87,1
1704217284,2024-01-02 18:41,100.00,761.67,781.43,164,-145.34,-158.85,-88,1
1704217584,2024-01-02 18:46,100.00,761.50,781.26,164,-145.34,-158.85,-84,1
1704217884,2024-01-02 18:51,100.00,761.74,781.50,164,-145.34,-158.85,-84,1
1704218184,2024-01-02 18:56,100.00,761.59,781.34,164,-145.34,-158.85,-84,1
1704218484,2024-01-02 19:01,100.00,761.36,781.12,164,-145.34,-158.85,-84,1
1704218784,2024-01-02 19:06,100.00,761.31,781.07,164,-145.34,-158.85,-84,1
1704219084,2024-01-02 19:11,100.00,761.31,781.07,164,-145.34,-158.85,-84,1
1704219384,2024-01-02 19:16,100.00,761.22,780.98,164,-145.34,-158.85,-85,1
1704219684,2024-01-02 19:21,100.00,761.06,780.82,164,-145.34,-158.85,-85,1
1704219984,2024-01-02 19:26,100.00,761.00,780.76,164,-145.34,-158.85,-85,1
1704220284,2024-01-02 19:31,100.00,760.97,780.73,164,-145.34,-158.85,-84,1
1704220584,2024-01-02 19:36,100.00,760.88,780.64,164,-145.34,-158.85,-84,1
1704220885,2024-01-02 19:41,100.00,760.90,780.65,164,-145.34,-158.85,-84,1
1704221185,2024-01-02 19:46,100.00,760.81,780.57,164,-145.34,-158.85,-84,1
1704221485,2024-01-02 19:51,100.00,760.73,780.49,164,-145.34,-158.85,-87,1
1704221785,2024-01-02 19:56,100.00,760.70,780.45,164,-145.34,-158.85,-87,1
1704222085,2024-01-02 20:01,100.00,760.77,780.53,164,-145.34,-158.85,-88,1
1704222385,2024-01-02 20:06,100.00,760.74,780.49,164,-145.34,-158.85,-87,1
1704222685,2024-01-02 20:11,100.00,760.56,780.32,164,-145.34,-158.85,-87,1
1704222985,2024-01-02 20:16,100.00,760.41,780.17,164,-145.34,-158.85,-88,1
1704223285,2024-01-02 20:21,100.00,760.32,780.08,164,-145.34,-158.85,-88,1
1704223585,2024-01-02 20:26,100.00,760.46,780.22,164,-145.34,-158.85,-88,1
1704223885,2024-01-02 20:31,100.00,760.47,780.23,164,-145.34,-158.85,-88,1
1704224185,2024-01-02 20:36,100.00,760.26,780.02,164,-145.34,-158.85,-87,1
1704224485,2024-01-02 20:41,100.00,760.30,780.06,164,-145.34,-158.85,-88,1
1704224785,2024-01-02 20:46,100.00,760.18,779.94,164,-145.34,-158.85,-88,1
1704225085,2024-01-02 20:51,100.00,760.17,779.93,164,-145.34,-158.85,-85,1
1704225385,2024-01-02 20:56,100.00,760.15,779.91,164,-145.34,-158.85,-84,1
1704225685,2024-01-02 21:01,100.00,760.01,779.77,164,-145.34,-158.85,-84,1
1704225985,2024-01-02 21:06,100.00,760.09,779.85,164,-145.34,-158.85,-85,1
1704226285,2024-01-02 21:11,100.00,759.96,779.71,164,-145.34,-158.85,-85,1
1704226586,2024-01-02 21:16,100.00,760.00,779.76,164,-145.34,-158.85,-84,1
1704226886,2024-01-02 21:21,100.00,759.81,779.57,164,-145.34,-158.85,-85,1
1704227186,2024-01-02 21:26,100.00,759.79,779.55,164,-145.34,-158.85,-84,1
1704227486,2024-01-02 21:31,100.00,759.81,779.56,164,-145.34,-158.85,-84,1
1704227786,2024-01-02 21:36,100.00,759.60,779.36,164,-145.34,-158.85,-84,1
1704228086,2024-01-02 21:41,100.00,759.61,779.37,164,-145.34,-158.85,-84,1
1704228386,2024-01-02 21:46,100.00,759.68,779.44,164,-145.34,-158.85,-85,1
1704228686,2024-01-02 21:51,100.00,759.56,779.32,164,-145.34,-158.85,-84,1
1704228986,2024-01-02 21:56,100.00,759.72,779.48,164,-145.34,-158.85,-87,1
1704229286,2024-01-02 22:01,100.00,759.37,779.13,164,-145.34,-158.85,-88,1
1704229586,2024-01-02 22:06,100.00,759.39,779.15,164,-145.34,-158.85,-87,1
1704229886,2024-01-02 22:11,100.00,759.35,779.11,164,-145.34,-158.85,-87,1
1704230186,2024-01-02 22:16,100.00,759.42,779.18,164,-145.34,-158.85,-89,1
1704230486,2024-01-02 22:21,100.00,759.24,779.00,164,-145.34,-158.85,-87,1
1704230786,2024-01-02 22:26,100.00,759.27,779.03,164,-145.34,-158.85,-88,1
1704231086,2024-01-02 22:31,100.00,759.52,779.28,164,-145.34,-158.85,-87,1
1704231386,2024-01-02 22:36,100.00,759.34,779.10,164,-145.34,-158.85,-87,1
1704231687,2024-01-02 22:41,100.00,759.16,778.92,164,-145.34,-158.85,-88,1
1704231987,2024-01-02 22:46,100.00,759.14,778.90,164,-145.34,-158.85,-87,1
1704232287,2024-01-02 22:51,100.00,759.09,778.85,164,-145.34,-158.85,-88,1
1704232587,2024-01-02 22:56,100.00,759.14,778.90,164,-145.34,-158.85,-89,1
1704232887,2024-01-02 23:01,100.00,759.07,778.82,164,-145.34,-158.85,-85,1
1704233187,2024-01-02 23:06,100.00,758.91,778.67,164,-145.34,-158.85,-84,1
1704233487,2024-01-02 23:11,100.00,758.71,778.47,164,-145.34,-158.85,-84,1
1704233787,2024-01-02 23:16,100.00,758.90,778.66,164,-145.34,-158.85,-84,1
1704234087,2024-01-02 23:21,100.00,758.81,778.57,164,-145.34,-158.85,-84,1
1704234387,2024-01-02 23:26,100.00,758.72,778.48,164,-145.34,-158.85,-84,1
1704234687,2024-01-02 23:31,100.00,758.68,778.44,164,-145.34,-158.85,-84,1
1704234987,2024-01-02 23:36,100.00,758.68,778.44,164,-145.34,-158.85,-84,1
1704235287,2024-01-02 23:41,100.00,758.63,778.38,164,-145.34,-158.85,-84,1
1704235587,2024-01-02 23:46,100.00,758.52,778.28,164,-145.34,-158.85,-85,1
1704235887,2024-01-02 23:51,100.00,758.48,778.24,164,-145.34,-158.85,-85,1
1704236187,2024-01-02 23:56,100.00,758.40,778.16,164,-145.34,-158.85,-85,1