1704236487,2024-01-03 00:01,100.00,758.51,778.27,164,-145.34,-158.85,-86,1
1704236787,2024-01-03 00:06,100.00,758.32,778.08,164,-145.34,-158.85,-86,1
1704237087,2024-01-03 00:11,100.00,758.38,778.14,164,-145.34,-158.85,-86,1
1704237387,2024-01-03 00:16,100.00,758.16,777.92,164,-145.34,-158.85,-86,1
1704237688,2024-01-03 00:21,100.00,758.04,777.80,164,-145.34,-158.85,-86,1
1704237988,2024-01-03 00:26,100.00,758.24,778.00,164,-145.34,-158.85,-86,1
1704238288,2024-01-03 00:31,100.00,758.07,777.83,164,-145.34,-158.85,-86,1
1704238588,2024-01-03 00:36,100.00,758.09,777.85,164,-145.34,-158.85,-87,1
1704238888,2024-01-03 00:41,100.00,758.02,777.78,164,-145.34,-158.85,-85,1
1704239188,2024-01-03 00:46,100.00,757.84,777.59,164,-145.34,-158.85,-85,1
1704239488,2024-01-03 00:51,100.00,758.04,777.80,164,-145.34,-158.85,-86,1
1704239788,2024-01-03 00:56,100.00,757.78,777.54,164,-145.34,-158.85,-85,1
1704240088,2024-01-03 01:01,100.00,757.79,777.55,164,-145.34,-158.85,-85,1
1704240388,2024-01-03 01:06,100.00,757.73,777.49,164,-145.34,-158.85,-86,1
1704240691,2024-01-03 01:11,100.00,757.74,777.50,164,-145.34,-158.85,-86,1
1704240991,2024-01-03 01:16,100.00,757.64,777.40,164,-145.34,-158.85,-86,1
1704241291,2024-01-03 01:21,100.00,757.64,777.40,164,-145.34,-158.85,-86,1
1704241591,2024-01-03 01:26,100.00,757.47,777.23,164,-145.34,-158.85,-85,1
1704241891,2024-01-03 01:31,100.00,757.43,777.19,164,-145.34,-158.85,-85,1
1704242193,2024-01-03 01:36,100.00,757.41,777.17,164,-145.34,-158.85,-84,1
1704242493,2024-01-03 01:41,100.00,757.39,777.14,164,-145.34,-158.85,-84,1
1704242793,2024-01-03 01:46,100.00,757.68,777.44,164,-145.34,-158.85,-85,1
1704243093,2024-01-03 01:51,100.00,757.23,776.99,164,-145.34,-158.85,-85,1
1704243393,2024-01-03 01:56,100.00,757.09,776.85,164,-145.34,-158.85,-85,1
1704243693,2024-01-03 02:01,100.00,757.05,776.81,164,-145.34,-158.85,-85,1
1704243993,2024-01-03 02:06,100.00,757.03,776.79,164,-145.34,-158.85,-85,1
1704244293,2024-01-03 02:11,100.00,757.10,776.86,164,-145.34,-158.85,-84,1
1704244594,2024-01-03 02:16,100.00,757.07,776.82,164,-145.34,-158.85,-84,1
1704244894,2024-01-03 02:21,100.00,756.84,776.60,164,-145.34,-158.85,-85,1
1704245194,2024-01-03 02:26,100.00,756.76,776.51,164,-145.34,-158.85,-85,1
1704245494,2024-01-03 02:31,100.00,756.79,776.55,164,-145.34,-158.85,-84,1
1704245794,2024-01-03 02:36,100.00,756.69,776.45,164,-145.34,-158.85,-85,1
1704246094,2024-01-03 02:41,100.00,756.72,776.48,164,-145.34,-158.85,-85,1
1704246394,2024-01-03 02:46,100.00,756.58,776.34,164,-145.34,-158.85,-85,1
1704246694,2024-01-03 02:51,100.00,756.47,776.23,164,-145.34,-158.85,-85,1
1704246994,2024-01-03 02:56,100.00,756.41,776.17,164,-145.34,-158.85,-85,1
1704247294,2024-01-03 03:01,100.00,756.42,776.18,164,-145.34,-158.85,-85,1
1704247594,2024-01-03 03:06,100.00,756.33,776.09,164,-145.34,-158.85,-86,1
1704247894,2024-01-03 03:11,100.00,756.27,776.03,164,-145.34,-158.85,-85,1
1704248195,2024-01-03 03:16,100.00,756.09,775.85,164,-145.34,-158.85,-84,1
1704248495,2024-01-03 03:21,100.00,755.94,775.70,164,-145.34,-158.85,-85,1
1704248795,2024-01-03 03:26,100.00,755.88,775.64,164,-145.34,-158.85,-85,1
1704249095,2024-01-03 03:31,100.00,755.75,775.50,164,-145.34,-158.85,-84,1
1704249395,2024-01-03 03:36,100.00,755.71,775.47,164,-145.34,-158.85,-85,1
1704249695,2024-01-03 03:41,100.00,755.56,775.32,164,-145.34,-158.85,-85,1
1704249995,2024-01-03 03:46,100.00,755.49,775.25,164,-145.34,-158.85,-84,1
1704250295,2024-01-03 03:51,100.00,755.47,775.23,164,-145.34,-158.85,-83,1
1704250595,2024-01-03 03:56,100.00,755.47,775.23,164,-145.34,-158.85,-84,1
1704250895,2024-01-03 04:01,100.00,755.29,775.05,164,-145.34,-158.85,-84,1
1704251195,2024-01-03 04:06,100.00,755.41,775.17,164,-145.34,-158.85,-84,1
1704251495,2024-01-03 04:11,100.00,755.19,774.94,164,-145.34,-158.85,-84,1
1704251795,2024-01-03 04:16,100.00,755.10,774.86,164,-145.34,-158.85,-84,1
1704252095,2024-01-03 04:21,100.00,754.97,774.73,164,-145.34,-158.85,-84,1
1704252395,2024-01-03 04:26,100.00,754.89,774.65,164,-145.34,-158.85,-86,1
1704252696,2024-01-03 04:31,100.00,754.83,774.59,164,-145.34,-158.85,-85,1
1704252996,2024-01-03 04:36,100.00,754.68,774.44,164,-145.34,-158.85,-84,1
1704253296,2024-01-03 04:41,100.00,754.54,774.30,164,-145.34,-158.85,-85,1
1704253596,2024-01-03 04:46,100.00,754.56,774.31,164,-145.34,-158.85,-85,1
1704253896,2024-01-03 04:51,100.00,754.56,774.32,164,-145.34,-158.85,-84,1
1704254196,2024-01-03 04:56,100.00,754.35,774.11,164,-145.34,-158.85,-85,1
1704254496,2024-01-03 05:01,100.00,754.33,774.09,164,-145.34,-158.85,-84,1
1704254796,2024-01-03 05:06,100.00,754.19,773.95,164,-145.34,-158.85,-84,1
1704255096,2024-01-03 05:11,100.00,754.18,773.94,164,-145.34,-158.85,-85,1
1704255396,2024-01-03 05:16,100.00,754.18,773.94,164,-145.34,-158.85,-85,1
1704255696,2024-01-03 05:21,100.00,754.03,773.78,164,-145.34,-158.85,-85,1
1704255996,2024-01-03 05:26,100.00,753.91,773.67,164,-145.34,-158.85,-86,1
1704256296,2024-01-03 05:31,100.00,753.87,773.63,164,-145.34,-158.85,-83,1
1704256596,2024-01-03 05:36,100.00,753.88,773.64,164,-145.34,-158.85,-84,1
1704256896,2024-01-03 05:41,100.00,753.81,773.56,164,-145.34,-158.85,-84,1
1704257197,2024-01-03 05:46,100.00,753.85,773.61,164,-145.34,-158.85,-84,1
1704257497,2024-01-03 05:51,100.00,753.83,773.59,164,-145.34,-158.85,-84,1
1704257797,2024-01-03 05:56,100.00,753.74,773.50,164,-145.34,-158.85,-84,1
1704258097,2024-01-03 06:01,100.00,753.64,773.40,164,-145.34,-158.85,-84,1
1704258397,2024-01-03 06:06,100.00,753.66,773.42,164,-145.34,-158.85,-84,1
1704258697,2024-01-03 06:11,100.00,753.56,773.32,164,-145.34,-158.85,-84,1
1704258997,2024-01-03 06:16,100.00,753.52,773.28,164,-145.34,-158.85,-84,1
1704259297,2024-01-03 06:21,100.00,753.52,773.28,164,-145.34,-158.85,-84,1
1704259597,2024-01-03 06:26,100.00,753.29,773.05,164,-145.34,-158.85,-84,1
1704259897,2024-01-03 06:31,100.00,753.39,773.15,164,-145.34,-158.85,-85,1
1704260197,2024-01-03 06:36,100.00,753.23,772.99,164,-145.34,-158.85,-86,1
1704260497,2024-01-03 06:41,100.00,753.25,773.01,164,-145.34,-158.85,-86,1
1704260797,2024-01-03 06:46,100.00,753.22,772.98,164,-145.34,-158.85,-86,1
1704261097,2024-01-03 06:51,100.00,753.14,772.90,164,-145.34,-158.85,-86,1
1704261397,2024-01-03 06:56,100.00,753.01,772.77,164,-145.34,-158.85,-87,1
1704261698,2024-01-03 07:01,100.00,753.00,772.76,164,-145.34,-158.85,-85,1
1704261998,2024-01-03 07:06,100.00,752.96,772.72,164,-145.34,-158.85,-85,1
1704262298,2024-01-03 07:11,100.00,753.00,772.76,164,-145.34,-158.85,-85,1
1704262598,2024-01-03 07:16,100.00,752.86,772.62,164,-145.34,-158.85,-85,1
1704262898,2024-01-03 07:21,100.00,752.78,772.54,164,-145.34,-158.85,-84,1
1704263198,2024-01-03 07:26,100.00,752.78,772.54,164,-145.34,-158.85,-84,1
1704263498,2024-01-03 07:31,100.00,752.81,772.57,164,-145.34,-158.85,-84,1
1704263798,2024-01-03 07:36,100.00,752.93,772.69,164,-145.34,-158.85,-84,1
1704264098,2024-01-03 07:41,100.00,752.77,772.53,164,-145.34,-158.85,-83,1
1704264398,2024-01-03 07:46,100.00,752.80,772.56,164,-145.34,-158.85,-83,1
1704264698,2024-01-03 07:51,100.00,752.82,772.58,164,-145.34,-158.85,-82,1
1704264999,2024-01-03 07:56,100.00,752.76,772.52,164,-145.34,-158.85,-84,1
1704265299,2024-01-03 08:01,100.00,752.65,772.41,164,-145.34,-158.85,-82,1
1704265599,2024-01-03 08:06,100.00,752.78,772.54,164,-145.34,-158.85,-83,1
1704265899,2024-01-03 08:11,100.00,752.88,772.64,164,-145.34,-158.85,-84,1
1704266199,2024-01-03 08:16,100.00,752.86,772.62,164,-145.34,-158.85,-84,1
1704266499,2024-01-03 08:21,100.00,752.71,772.47,164,-145.34,-158.85,-83,1
1704266799,2024-01-03 08:26,100.00,752.71,772.47,164,-145.34,-158.85,-84,1
1704267099,2024-01-03 08:31,100.00,752.77,772.53,164,-145.34,-158.85,-84,1
1704267399,2024-01-03 08:36,100.00,752.53,772.29,164,-145.34,-158.85,-84,1
1704267699,2024-01-03 08:41,100.00,752.52,772.28,164,-145.34,-158.85,-84,1
1704267999,2024-01-03 08:46,100.00,752.39,772.15,164,-145.34,-158.85,-85,1
1704268299,2024-01-03 08:51,100.00,752.31,772.07,164,-145.34,-158.85,-82,1
1704268599,2024-01-03 08:56,100.00,752.29,772.05,164,-145.34,-158.85,-84,1
1704268900,2024-01-03 09:01,100.00,752.20,771.96,164,-145.34,-158.85,-85,1
1704269200,2024-01-03 09:06,100.00,752.15,771.91,164,-145.34,-158.85,-86,1
1704269500,2024-01-03 09:11,100.00,752.16,771.91,164,-145.34,-158.85,-86,1
1704269800,2024-01-03 09:16,100.00,751.92,771.68,164,-145.34,-158.85,-87,1
1704270100,2024-01-03 09:21,100.00,751.85,771.61,164,-145.34,-158.85,-88,1
1704270401,2024-01-03 09:26,100.00,751.63,771.39,164,-145.34,-158.85,-85,1
1704270701,2024-01-03 09:31,100.00,751.48,771.23,164,-145.34,-158.85,-85,1
1704271001,2024-01-03 09:36,100.00,751.43,771.19,164,-145.34,-158.85,-87,1
1704271301,2024-01-03 09:41,100.00,751.25,771.00,164,-145.34,-158.85,-86,1
1704271601,2024-01-03 09:46,100.00,750.96,770.72,164,-145.34,-158.85,-88,1
1704271901,2024-01-03 09:51,100.00,750.76,770.52,164,-145.34,-158.85,-89,1
1704272201,2024-01-03 09:56,100.00,750.76,770.52,164,-145.34,-158.85,-87,1
1704272501,2024-01-03 10:01,100.00,750.64,770.40,164,-145.34,-158.85,-84,1
1704272801,2024-01-03 10:06,100.00,750.43,770.19,164,-145.34,-158.85,-84,1
1704273101,2024-01-03 10:11,100.00,750.51,770.27,164,-145.34,-158.85,-83,1
1704273402,2024-01-03 10:16,100.00,750.26,770.02,164,-145.34,-158.85,-84,1
1704273702,2024-01-03 10:21,100.00,750.09,769.85,164,-145.34,-158.85,-85,1
1704274002,2024-01-03 10:26,100.00,749.99,769.75,164,-145.34,-158.85,-84,1
1704274302,2024-01-03 10:31,100.00,749.82,769.58,164,-145.34,-158.85,-85,1
1704274602,2024-01-03 10:36,100.00,749.66,769.42,164,-145.34,-158.85,-85,1
1704274902,2024-01-03 10:41,100.00,749.54,769.30,164,-145.34,-158.85,-84,1
1704275202,2024-01-03 10:46,100.00,749.52,769.28,164,-145.34,-158.85,-85,1
1704275502,2024-01-03 10:51,100.00,749.55,769.31,164,-145.34,-158.85,-85,1
1704275802,2024-01-03 10:56,100.00,749.70,769.46,164,-145.34,-158.85,-85,1
1704276102,2024-01-03 11:01,100.00,749.46,769.22,164,-145.34,-158.85,-85,1
1704276402,2024-01-03 11:06,100.00,749.69,769.45,164,-145.34,-158.85,-87,1
1704276702,2024-01-03 11:11,100.00,749.42,769.17,164,-145.34,-158.85,-87,1
1704277002,2024-01-03 11:16,100.00,749.33,769.09,164,-145.34,-158.85,-88,1
1704277303,2024-01-03 11:21,100.00,749.15,768.91,164,-145.34,-158.85,-87,1
1704277603,2024-01-03 11:26,100.00,749.12,768.88,164,-145.34,-158.85,-88,1
1704277903,2024-01-03 11:31,100.00,749.32,769.08,164,-145.34,-158.85,-90,1
1704278203,2024-01-03 11:36,100.00,749.15,768.91,164,-145.34,-158.85,-88,1
1704278503,2024-01-03 11:41,100.00,749.14,768.90,164,-145.34,-158.85,-89,1
1704278803,2024-01-03 11:46,100.00,748.98,768.74,164,-145.34,-158.85,-89,1
1704279103,2024-01-03 11:51,100.00,748.85,768.60,164,-145.34,-158.85,-90,1
1704279403,2024-01-03 11:56,100.00,748.81,768.56,164,-145.34,-158.85,-87,1
1704279703,2024-01-03 12:01,100.00,748.96,768.71,164,-145.34,-158.85,-87,1
1704280003,2024-01-03 12:06,100.00,748.77,768.53,164,-145.34,-158.85,-87,1
1704280303,2024-01-03 12:11,100.00,748.58,768.34,164,-145.34,-158.85,-90,1
1704280603,2024-01-03 12:16,100.00,748.53,768.29,164,-145.34,-158.85,-89,1
1704280904,2024-01-03 12:21,100.00,748.87,768.63,164,-145.34,-158.85,-90,1
1704281204,2024-01-03 12:26,100.00,748.84,768.60,164,-145.34,-158.85,-89,1
1704281504,2024-01-03 12:31,100.00,748.62,768.38,164,-145.34,-158.85,-90,1
1704281804,2024-01-03 12:36,100.00,748.74,768.50,164,-145.34,-158.85,-88,1
1704282104,2024-01-03 12:41,100.00,748.71,768.46,164,-145.34,-158.85,-85,1
1704282404,2024-01-03 12:46,100.00,748.77,768.52,164,-145.34,-158.85,-88,1
1704282704,2024-01-03 12:51,100.00,748.63,768.39,164,-145.34,-158.85,-87,1
1704283004,2024-01-03 12:56,100.00,748.80,768.56,164,-145.34,-158.85,-88,1
1704283304,2024-01-03 13:01,100.00,749.02,768.78,164,-145.34,-158.85,-87,1
1704283604,2024-01-03 13:06,100.00,749.18,768.94,164,-145.34,-158.85,-88,1
1704283905,2024-01-03 13:11,100.00,749.15,768.90,164,-145.34,-158.85,-87,1
1704284205,2024-01-03 13:16,100.00,749.12,768.88,164,-145.34,-158.85,-90,1
1704284505,2024-01-03 13:21,100.00,749.22,768.98,164,-145.34,-158.85,-87,1
1704284805,2024-01-03 13:26,100.00,749.36,769.12,164,-145.34,-158.85,-87,1
1704285105,2024-01-03 13:31,100.00,749.41,769.17,164,-145.34,-158.85,-86,1
1704285405,2024-01-03 13:36,100.00,749.46,769.22,164,-145.34,-158.85,-87,1
1704285705,2024-01-03 13:41,100.00,749.53,769.29,164,-145.34,-158.85,-89,1
1704286005,2024-01-03 13:46,100.00,749.55,769.31,164,-145.34,-158.85,-87,1
1704286305,2024-01-03 13:51,100.00,749.51,769.27,164,-145.34,-158.85,-87,1
1704286605,2024-01-03 13:56,100.00,749.66,769.42,164,-145.34,-158.85,-89,1
1704286905,2024-01-03 14:01,100.00,749.55,769.31,164,-145.34,-158.85,-88,1
1704287205,2024-01-03 14:06,100.00,749.56,769.31,164,-145.34,-158.85,-86,1
1704287506,2024-01-03 14:11,100.00,749.72,769.48,164,-145.34,-158.85,-86,1
1704287806,2024-01-03 14:16,100.00,749.60,769.36,164,-145.34,-158.85,-88,1
1704288106,2024-01-03 14:21,100.00,749.71,769.47,164,-145.34,-158.85,-88,1
1704288406,2024-01-03 14:26,100.00,749.51,769.26,164,-145.34,-158.85,-88,1
1704288706,2024-01-03 14:31,100.00,749.81,769.57,164,-145.34,-158.85,-85,1
1704289006,2024-01-03 14:36,100.00,750.02,769.78,164,-145.34,-158.85,-84,1
1704289306,2024-01-03 14:41,100.00,750.00,769.76,164,-145.34,-158.85,-86,1
1704289606,2024-01-03 14:46,100.00,750.18,769.94,164,-145.34,-158.85,-86,1
1704289907,2024-01-03 14:51,100.00,750.12,769.88,164,-145.34,-158.85,-86,1
1704290207,2024-01-03 14:56,100.00,750.11,769.87,164,-145.34,-158.85,-85,1
1704290507,2024-01-03 15:01,100.00,750.15,769.91,164,-145.34,-158.85,-85,1
1704290807,2024-01-03 15:06,100.00,750.10,769.86,164,-145.34,-158.85,-85,1
1704291107,2024-01-03 15:11,100.00,750.01,769.77,164,-145.34,-158.85,-86,1
1704291407,2024-01-03 15:16,100.00,750.11,769.87,164,-145.34,-158.85,-87,1
1704291707,2024-01-03 15:21,100.00,750.23,769.99,164,-145.34,-158.85,-86,1
1704292007,2024-01-03 15:26,100.00,750.25,770.01,164,-145.34,-158.85,-84,1
1704292307,2024-01-03 15:31,100.00,750.47,770.23,164,-145.34,-158.85,-89,1
1704292607,2024-01-03 15:36,100.00,750.39,770.15,164,-145.34,-158.85,-89,1
1704292907,2024-01-03 15:41,100.00,750.45,770.21,164,-145.34,-158.85,-90,1
1704293207,2024-01-03 15:46,100.00,750.38,770.14,164,-145.34,-158.85,-90,1
1704293507,2024-01-03 15:51,100.00,750.30,770.06,164,-145.34,-158.85,-90,1
1704293807,2024-01-03 15:56,100.00,750.51,770.27,164,-145.34,-158.85,-89,1
1704294107,2024-01-03 16:01,100.00,750.35,770.11,164,-145.34,-158.85,-89,1
1704294408,2024-01-03 16:06,100.00,750.47,770.23,164,-145.34,-158.85,-89,1
1704294708,2024-01-03 16:11,100.00,750.41,770.17,164,-145.34,-158.85,-90,1
1704295008,2024-01-03 16:16,100.00,750.44,770.20,164,-145.34,-158.85,-89,1
1704295308,2024-01-03 16:21,100.00,750.66,770.42,164,-145.34,-158.85,-89,1
1704295608,2024-01-03 16:26,100.00,750.68,770.44,164,-145.34,-158.85,-90,1
1704295908,2024-01-03 16:31,100.00,750.53,770.29,164,-145.34,-158.85,-90,1
1704296208,2024-01-03 16:36,100.00,750.59,770.35,164,-145.34,-158.85,-90,1
1704296508,2024-01-03 16:41,100.00,750.60,770.36,164,-145.34,-158.85,-85,1
1704296808,2024-01-03 16:46,100.00,750.55,770.31,164,-145.34,-158.85,-85,1
1704297108,2024-01-03 16:51,100.00,750.74,770.50,164,-145.34,-158.85,-85,1
1704297408,2024-01-03 16:56,100.00,750.68,770.44,164,-145.34,-158.85,-85,1
1704297708,2024-01-03 17:01,100.00,750.68,770.44,164,-145.34,-158.85,-84,1
1704298008,2024-01-03 17:06,100.00,750.90,770.66,164,-145.34,-158.85,-84,1
1704298308,2024-01-03 17:11,100.00,750.94,770.70,164,-145.34,-158.85,-85,1
1704298608,2024-01-03 17:16,100.00,750.90,770.66,164,-145.34,-158.85,-87,1
1704298908,2024-01-03 17:21,100.00,750.89,770.65,164,-145.34,-158.85,-84,1
1704299208,2024-01-03 17:26,100.00,751.10,770.86,164,-145.34,-158.85,-85,1
1704299508,2024-01-03 17:31,100.00,751.18,770.94,164,-145.34,-158.85,-84,1
1704299808,2024-01-03 17:36,100.00,751.21,770.97,164,-145.34,-158.85,-84,1
1704300108,2024-01-03 17:41,100.00,751.20,770.96,164,-145.34,-158.85,-84,1
1704300409,2024-01-03 17:46,100.00,751.32,771.08,164,-145.34,-158.85,-91,1
1704300710,2024-01-03 17:51,100.00,751.32,771.08,164,-145.34,-158.85,-90,1
1704301010,2024-01-03 17:56,100.00,751.24,771.00,164,-145.34,-158.85,-89,1
1704301310,2024-01-03 18:01,100.00,751.25,771.01,164,-145.34,-158.85,-88,1
1704301610,2024-01-03 18:06,100.00,751.36,771.11,164,-145.34,-158.85,-87,1
1704301910,2024-01-03 18:11,100.00,751.28,771.04,164,-145.34,-158.85,-89,1
1704302210,2024-01-03 18:16,100.00,751.24,771.00,164,-145.34,-158.85,-88,1
1704302510,2024-01-03 18:21,100.00,751.28,771.03,164,-145.34,-158.85,-89,1
1704302810,2024-01-03 18:26,100.00,751.51,771.27,164,-145.34,-158.85,-89,1
1704303110,2024-01-03 18:31,100.00,751.78,771.54,164,-145.34,-158.85,-91,1
1704303410,2024-01-03 18:36,100.00,751.92,771.68,164,-145.34,-158.85,-90,1
1704303710,2024-01-03 18:41,100.00,751.90,771.66,164,-145.34,-158.85,-90,1
1704304010,2024-01-03 18:46,100.00,752.00,771.76,164,-145.34,-158.85,-89,1
1704304310,2024-01-03 18:51,100.00,752.15,771.91,164,-145.34,-158.85,-85,1
1704304610,2024-01-03 18:56,100.00,752.13,771.89,164,-145.34,-158.85,-85,1
1704304910,2024-01-03 19:01,100.00,752.03,771.79,164,-145.34,-158.85,-85,1
1704305210,2024-01-03 19:06,100.00,752.13,771.89,164,-145.34,-158.85,-86,1
1704305511,2024-01-03 19:11,100.00,752.00,771.76,164,-145.34,-158.85,-86,1
1704305811,2024-01-03 19:16,100.00,751.95,771.71,164,-145.34,-158.85,-86,1
1704306111,2024-01-03 19:21,100.00,751.83,771.59,164,-145.34,-158.85,-86,1
1704306411,2024-01-03 19:26,100.00,751.69,771.45,164,-145.34,-158.85,-86,1
1704306711,2024-01-03 19:31,100.00,751.83,771.59,164,-145.34,-158.85,-86,1
1704307011,2024-01-03 19:36,100.00,751.54,771.30,164,-145.34,-158.85,-85,1
1704307311,2024-01-03 19:41,100.00,751.68,771.44,164,-145.34,-158.85,-86,1
1704307611,2024-01-03 19:46,100.00,751.59,771.35,164,-145.34,-158.85,-86,1
1704307911,2024-01-03 19:51,100.00,751.79,771.55,164,-145.34,-158.85,-86,1
1704308211,2024-01-03 19:56,100.00,751.59,771.35,164,-145.34,-158.85,-89,1
1704308511,2024-01-03 20:01,100.00,751.50,771.25,164,-145.34,-158.85,-88,1
1704308811,2024-01-03 20:06,100.00,751.57,771.33,164,-145.34,-158.85,-89,1
1704309111,2024-01-03 20:11,100.00,751.54,771.30,164,-145.34,-158.85,-89,1
1704309411,2024-01-03 20:16,100.00,751.52,771.28,164,-145.34,-158.85,-89,1
1704309711,2024-01-03 20:21,100.00,751.44,771.20,164,-145.34,-158.85,-87,1
1704310011,2024-01-03 20:26,100.00,751.37,771.13,164,-145.34,-158.85,-89,1
1704310311,2024-01-03 20:31,100.00,751.35,771.11,164,-145.34,-158.85,-88,1
1704310611,2024-01-03 20:36,100.00,751.32,771.08,164,-145.34,-158.85,-89,1
1704310911,2024-01-03 20:41,100.00,751.16,770.92,164,-145.34,-158.85,-89,1
1704311212,2024-01-03 20:46,100.00,751.25,771.01,164,-145.34,-158.85,-88,1
1704311512,2024-01-03 20:51,100.00,751.27,771.03,164,-145.34,-158.85,-86,1
1704311812,2024-01-03 20:56,100.00,751.29,771.05,164,-145.34,-158.85,-85,1
1704312112,2024-01-03 21:01,100.00,751.34,771.10,164,-145.34,-158.85,-85,1
1704312412,2024-01-03 21:06,100.00,751.31,771.06,164,-145.34,-158.85,-86,1
1704312712,2024-01-03 21:11,100.00,751.28,771.04,164,-145.34,-158.85,-86,1
1704313012,2024-01-03 21:16,100.00,751.15,770.91,164,-145.34,-158.85,-86,1
1704313312,2024-01-03 21:21,100.00,751.21,770.96,164,-145.34,-158.85,-87,1
1704313612,2024-01-03 21:26,100.00,751.26,771.02,164,-145.34,-158.85,-85,1
1704313912,2024-01-03 21:31,100.00,751.14,770.90,164,-145.34,-158.85,-87,1
1704314212,2024-01-03 21:36,100.00,751.04,770.80,164,-145.34,-158.85,-86,1
1704314512,2024-01-03 21:41,100.00,751.09,770.85,164,-145.34,-158.85,-87,1
1704314812,2024-01-03 21:46,100.00,751.14,770.90,164,-145.34,-158.85,-86,1
1704315112,2024-01-03 21:51,100.00,751.13,770.88,164,-145.34,-158.85,-86,1
1704315412,2024-01-03 21:56,100.00,751.10,770.86,164,-145.34,-158.85,-90,1
1704315712,2024-01-03 22:01,100.00,751.12,770.88,164,-145.34,-158.85,-89,1
1704316012,2024-01-03 22:06,100.00,751.05,770.81,164,-145.34,-158.85,-89,1
1704316312,2024-01-03 22:11,100.00,751.13,770.89,164,-145.34,-158.85,-91,1
1704316612,2024-01-03 22:16,100.00,751.14,770.90,164,-145.34,-158.85,-90,1
1704316913,2024-01-03 22:21,100.00,751.23,770.98,164,-145.34,-158.85,-90,1
1704317213,2024-01-03 22:26,100.00,751.09,770.85,164,-145.34,-158.85,-90,1
1704317513,2024-01-03 22:31,100.00,751.05,770.81,164,-145.34,-158.85,-90,1
1704317813,2024-01-03 22:36,100.00,751.08,770.83,164,-145.34,-158.85,-90,1
1704318113,2024-01-03 22:41,100.00,751.12,770.88,164,-145.34,-158.85,-90,1
1704318413,2024-01-03 22:46,100.00,750.99,770.75,164,-145.34,-158.85,-90,1
1704318713,2024-01-03 22:51,100.00,751.07,770.83,164,-145.34,-158.85,-91,1
1704319013,2024-01-03 22:56,100.00,751.12,770.88,164,-145.34,-158.85,-90,1
1704319313,2024-01-03 23:01,100.00,751.20,770.96,164,-145.34,-158.85,-87,1
1704319613,2024-01-03 23:06,100.00,751.30,771.06,164,-145.34,-158.85,-88,1
1704319913,2024-01-03 23:11,100.00,751.10,770.86,164,-145.34,-158.85,-87,1
1704320213,2024-01-03 23:16,100.00,751.46,771.22,164,-145.34,-158.85,-87,1
1704320513,2024-01-03 23:21,100.00,751.42,771.18,164,-145.34,-158.85,-87,1
1704320813,2024-01-03 23:26,100.00,751.40,771.16,164,-145.34,-158.85,-87,1
1704321114,2024-01-03 23:31,100.00,751.35,771.11,164,-145.34,-158.85,-87,1
1704321414,2024-01-03 23:36,100.00,751.53,771.29,164,-145.34,-158.85,-87,1
1704321714,2024-01-03 23:41,100.00,751.45,771.20,164,-145.34,-158.85,-87,1
1704322014,2024-01-03 23:46,100.00,751.43,771.19,164,-145.34,-158.85,-88,1
1704322314,2024-01-03 23:51,100.00,751.56,771.32,164,-145.34,-158.85,-87,1
1704322614,2024-01-03 23:56,100.00,751.61,771.37,164,-145.34,-158.85,-87,1