1704322914,2024-01-04 00:01,100.00,751.53,771.29,164,-145.34,-158.85,-89,1
1704323214,2024-01-04 00:06,100.00,751.49,771.25,164,-145.34,-158.85,-88,1
1704323514,2024-01-04 00:11,100.00,751.56,771.32,164,-145.34,-158.85,-88,1
1704323814,2024-01-04 00:16,100.00,751.41,771.17,164,-145.34,-158.85,-89,1
1704324114,2024-01-04 00:21,100.00,751.33,771.09,164,-145.34,-158.85,-88,1
1704324414,2024-01-04 00:26,100.00,751.36,771.11,164,-145.34,-158.85,-88,1
1704324714,2024-01-04 00:31,100.00,751.55,771.31,164,-145.34,-158.85,-88,1
1704325014,2024-01-04 00:36,100.00,751.50,771.26,164,-145.34,-158.85,-89,1
1704325314,2024-01-04 00:41,100.00,751.46,771.22,164,-145.34,-158.85,-88,1
1704325614,2024-01-04 00:46,100.00,751.68,771.44,164,-145.34,-158.85,-88,1
1704325914,2024-01-04 00:51,100.00,751.88,771.64,164,-145.34,-158.85,-89,1
1704326214,2024-01-04 00:56,100.00,751.73,771.49,164,-145.34,-158.85,-88,1
1704326515,2024-01-04 01:01,100.00,751.72,771.48,164,-145.34,-158.85,-89,1
1704326815,2024-01-04 01:06,100.00,751.73,771.49,164,-145.34,-158.85,-88,1
1704327115,2024-01-04 01:11,100.00,751.65,771.40,164,-145.34,-158.85,-86,1
1704327415,2024-01-04 01:16,100.00,751.52,771.28,164,-145.34,-158.85,-86,1
1704327715,2024-01-04 01:21,100.00,751.57,771.32,164,-145.34,-158.85,-86,1
1704328015,2024-01-04 01:26,100.00,751.51,771.27,164,-145.34,-158.85,-87,1
1704328315,2024-01-04 01:31,100.00,751.47,771.23,164,-145.34,-158.85,-86,1
1704328615,2024-01-04 01:36,100.00,751.57,771.33,164,-145.34,-158.85,-86,1
1704328915,2024-01-04 01:41,100.00,751.62,771.38,164,-145.34,-158.85,-86,1
1704329215,2024-01-04 01:46,100.00,751.70,771.46,164,-145.34,-158.85,-86,1
1704329515,2024-01-04 01:51,100.00,751.74,771.50,164,-145.34,-158.85,-86,1
1704329815,2024-01-04 01:56,100.00,751.83,771.59,164,-145.34,-158.85,-86,1
1704330115,2024-01-04 02:01,100.00,752.01,771.77,164,-145.34,-158.85,-86,1
1704330415,2024-01-04 02:06,100.00,751.69,771.45,164,-145.34,-158.85,-86,1
1704330715,2024-01-04 02:11,100.00,751.67,771.43,164,-145.34,-158.85,-88,1
1704331015,2024-01-04 02:16,100.00,751.62,771.38,164,-145.34,-158.85,-89,1
1704331315,2024-01-04 02:21,100.00,751.58,771.34,164,-145.34,-158.85,-90,1
1704331615,2024-01-04 02:26,100.00,751.63,771.39,164,-145.34,-158.85,-89,1
1704331915,2024-01-04 02:31,100.00,752.12,771.88,164,-145.34,-158.85,-89,1
1704332216,2024-01-04 02:36,100.00,752.30,772.06,164,-145.34,-158.85,-89,1
1704332516,2024-01-04 02:41,100.00,752.37,772.13,164,-145.34,-158.85,-89,1
1704332816,2024-01-04 02:46,100.00,752.51,772.27,164,-145.34,-158.85,-88,1
1704333116,2024-01-04 02:51,100.00,752.25,772.01,164,-145.34,-158.85,-88,1
1704333416,2024-01-04 02:56,100.00,752.33,772.09,164,-145.34,-158.85,-88,1
1704333716,2024-01-04 03:01,100.00,752.35,772.11,164,-145.34,-158.85,-89,1
1704334016,2024-01-04 03:06,100.00,752.32,772.08,164,-145.34,-158.85,-88,1
1704334316,2024-01-04 03:11,100.00,752.36,772.12,164,-145.34,-158.85,-87,1
1704334616,2024-01-04 03:16,100.00,752.40,772.16,164,-145.34,-158.85,-88,1
1704334916,2024-01-04 03:21,100.00,752.51,772.27,164,-145.34,-158.85,-85,1
1704335216,2024-01-04 03:26,100.00,752.67,772.43,164,-145.34,-158.85,-86,1
1704335516,2024-01-04 03:31,100.00,752.55,772.31,164,-145.34,-158.85,-86,1
1704335816,2024-01-04 03:36,100.00,752.41,772.17,164,-145.34,-158.85,-85,1
1704336116,2024-01-04 03:41,100.00,752.31,772.07,164,-145.34,-158.85,-85,1
1704336416,2024-01-04 03:46,100.00,752.19,771.94,164,-145.34,-158.85,-85,1
1704336716,2024-01-04 03:51,100.00,752.19,771.95,164,-145.34,-158.85,-85,1
1704337016,2024-01-04 03:56,100.00,752.06,771.82,164,-145.34,-158.85,-86,1
1704337316,2024-01-04 04:01,100.00,752.05,771.80,164,-145.34,-158.85,-86,1
1704337616,2024-01-04 04:06,100.00,752.02,771.78,164,-145.34,-158.85,-85,1
1704337916,2024-01-04 04:11,100.00,752.00,771.75,164,-145.34,-158.85,-86,1
1704338217,2024-01-04 04:16,100.00,751.94,771.70,164,-145.34,-158.85,-85,1
1704338517,2024-01-04 04:21,100.00,752.01,771.77,164,-145.34,-158.85,-85,1
1704338817,2024-01-04 04:26,100.00,751.89,771.65,164,-145.34,-158.85,-88,1
1704339117,2024-01-04 04:31,100.00,751.72,771.48,164,-145.34,-158.85,-87,1
1704339417,2024-01-04 04:36,100.00,751.68,771.44,164,-145.34,-158.85,-87,1
1704339717,2024-01-04 04:41,100.00,751.65,771.41,164,-145.34,-158.85,-89,1
1704340017,2024-01-04 04:46,100.00,751.69,771.45,164,-145.34,-158.85,-88,1
1704340317,2024-01-04 04:51,100.00,751.78,771.54,164,-145.34,-158.85,-87,1
1704340617,2024-01-04 04:56,100.00,751.62,771.38,164,-145.34,-158.85,-88,1
1704340917,2024-01-04 05:01,100.00,751.67,771.43,164,-145.34,-158.85,-88,1
1704341217,2024-01-04 05:06,100.00,751.83,771.59,164,-145.34,-158.85,-89,1
1704341517,2024-01-04 05:11,100.00,751.85,771.61,164,-145.34,-158.85,-88,1
1704341817,2024-01-04 05:16,100.00,751.98,771.74,164,-145.34,-158.85,-87,1
1704342118,2024-01-04 05:21,100.00,751.81,771.57,164,-145.34,-158.85,-88,1
1704342418,2024-01-04 05:26,100.00,751.77,771.53,164,-145.34,-158.85,-86,1
1704342718,2024-01-04 05:31,100.00,751.76,771.51,164,-145.34,-158.85,-85,1
1704343018,2024-01-04 05:36,100.00,751.79,771.55,164,-145.34,-158.85,-85,1
1704343318,2024-01-04 05:41,100.00,751.93,771.69,164,-145.34,-158.85,-85,1
1704343618,2024-01-04 05:46,100.00,751.90,771.66,164,-145.34,-158.85,-85,1
1704343918,2024-01-04 05:51,100.00,751.72,771.48,164,-145.34,-158.85,-85,1
1704344218,2024-01-04 05:56,100.00,751.84,771.60,164,-145.34,-158.85,-85,1
1704344518,2024-01-04 06:01,100.00,751.94,771.70,164,-145.34,-158.85,-86,1
1704344818,2024-01-04 06:06,100.00,751.93,771.69,164,-145.34,-158.85,-85,1
1704345118,2024-01-04 06:11,100.00,751.85,771.61,164,-145.34,-158.85,-85,1
1704345418,2024-01-04 06:16,100.00,751.89,771.65,164,-145.34,-158.85,-86,1
1704345718,2024-01-04 06:21,100.00,751.90,771.66,164,-145.34,-158.85,-85,1
1704346018,2024-01-04 06:26,100.00,751.86,771.62,164,-145.34,-158.85,-86,1
1704346318,2024-01-04 06:31,100.00,751.92,771.68,164,-145.34,-158.85,-87,1
1704346618,2024-01-04 06:36,100.00,752.13,771.89,164,-145.34,-158.85,-88,1
1704346918,2024-01-04 06:41,100.00,751.90,771.66,164,-145.34,-158.85,-88,1
1704347218,2024-01-04 06:46,100.00,751.83,771.59,164,-145.34,-158.85,-86,1
1704347518,2024-01-04 06:51,100.00,751.85,771.61,164,-145.34,-158.85,-87,1
1704347819,2024-01-04 06:56,100.00,751.95,771.71,164,-145.34,-158.85,-86,1
1704348119,2024-01-04 07:01,100.00,752.06,771.82,164,-145.34,-158.85,-88,1
1704348419,2024-01-04 07:06,100.00,752.16,771.92,164,-145.34,-158.85,-87,1
1704348719,2024-01-04 07:11,100.00,752.21,771.97,164,-145.34,-158.85,-87,1
1704349019,2024-01-04 07:16,100.00,752.06,771.82,164,-145.34,-158.85,-87,1
1704349319,2024-01-04 07:21,100.00,752.05,771.81,164,-145.34,-158.85,-86,1
1704349619,2024-01-04 07:26,100.00,752.09,771.85,164,-145.34,-158.85,-86,1
1704349919,2024-01-04 07:31,100.00,752.00,771.76,164,-145.34,-158.85,-86,1
1704350219,2024-01-04 07:36,100.00,751.93,771.69,164,-145.34,-158.85,-83,1
1704350519,2024-01-04 07:41,100.00,751.75,771.51,164,-145.34,-158.85,-86,1
1704350819,2024-01-04 07:46,100.00,751.83,771.59,164,-145.34,-158.85,-84,1
1704351119,2024-01-04 07:51,100.00,751.70,771.46,164,-145.34,-158.85,-83,1
1704351419,2024-01-04 07:56,100.00,751.54,771.30,164,-145.34,-158.85,-85,1
1704351719,2024-01-04 08:01,100.00,751.47,771.23,164,-145.34,-158.85,-84,1
1704352019,2024-01-04 08:06,100.00,751.51,771.27,164,-145.34,-158.85,-83,1
1704352320,2024-01-04 08:12,100.00,751.68,771.44,164,-145.34,-158.85,-83,1
1704352620,2024-01-04 08:17,100.00,751.58,771.34,164,-145.34,-158.85,-83,1
1704352920,2024-01-04 08:22,100.00,751.46,771.22,164,-145.34,-158.85,-84,1
1704353220,2024-01-04 08:27,100.00,751.25,771.01,164,-145.34,-158.85,-84,1
1704353520,2024-01-04 08:32,100.00,751.36,771.12,164,-145.34,-158.85,-83,1
1704353820,2024-01-04 08:37,100.00,751.34,771.10,164,-145.34,-158.85,-84,1
1704354120,2024-01-04 08:42,100.00,751.17,770.93,164,-145.34,-158.85,-85,1
1704354420,2024-01-04 08:47,100.00,751.32,771.07,164,-145.34,-158.85,-87,1
1704354720,2024-01-04 08:52,100.00,751.38,771.14,164,-145.34,-158.85,-86,1
1704355020,2024-01-04 08:57,100.00,751.44,771.20,164,-145.34,-158.85,-84,1
1704355320,2024-01-04 09:02,100.00,751.28,771.04,164,-145.34,-158.85,-85,1
1704355620,2024-01-04 09:07,100.00,751.23,770.99,164,-145.34,-158.85,-86,1
1704355920,2024-01-04 09:12,100.00,751.08,770.84,164,-145.34,-158.85,-87,1
1704356220,2024-01-04 09:17,100.00,751.25,771.01,164,-145.34,-158.85,-85,1
1704356520,2024-01-04 09:22,100.00,751.11,770.87,164,-145.34,-158.85,-86,1
1704356820,2024-01-04 09:27,100.00,751.12,770.88,164,-145.34,-158.85,-85,1
1704357121,2024-01-04 09:32,100.00,751.08,770.84,164,-145.34,-158.85,-87,1
1704357421,2024-01-04 09:37,100.00,751.07,770.83,164,-145.34,-158.85,-88,1
1704357721,2024-01-04 09:42,100.00,751.38,771.14,164,-145.34,-158.85,-86,1
1704358324,2024-01-04 09:52,100.00,751.18,770.94,164,-145.34,-158.85,-82,1
1704358624,2024-01-04 09:57,100.00,751.08,770.84,164,-145.34,-158.85,-82,1
1704358924,2024-01-04 10:02,100.00,751.04,770.80,164,-145.34,-158.85,-83,1
1704359224,2024-01-04 10:07,100.00,751.19,770.95,164,-145.34,-158.85,-84,1
1704359524,2024-01-04 10:12,100.00,751.21,770.97,164,-145.34,-158.85,-85,1
1704359824,2024-01-04 10:17,100.00,751.03,770.79,164,-145.34,-158.85,-84,1
1704360125,2024-01-04 10:22,100.00,751.08,770.84,164,-145.34,-158.85,-85,1
1704360425,2024-01-04 10:27,100.00,751.07,770.82,164,-145.34,-158.85,-82,1
1704360725,2024-01-04 10:32,100.00,750.98,770.74,164,-145.34,-158.85,-82,1
1704361025,2024-01-04 10:37,100.00,751.17,770.93,164,-145.34,-158.85,-82,1
1704361325,2024-01-04 10:42,100.00,751.02,770.78,164,-145.34,-158.85,-83,1
1704361625,2024-01-04 10:47,100.00,751.03,770.79,164,-145.34,-158.85,-82,1
1704361925,2024-01-04 10:52,100.00,751.07,770.83,164,-145.34,-158.85,-86,1
1704362225,2024-01-04 10:57,100.00,750.86,770.62,164,-145.34,-158.85,-84,1
1704362525,2024-01-04 11:02,100.00,750.93,770.69,164,-145.34,-158.85,-89,1
1704362825,2024-01-04 11:07,100.00,750.86,770.62,164,-145.34,-158.85,-86,1
1704363125,2024-01-04 11:12,100.00,750.98,770.74,164,-145.34,-158.85,-89,1
1704363425,2024-01-04 11:17,100.00,751.00,770.75,164,-145.34,-158.85,-89,1
1704363725,2024-01-04 11:22,100.00,751.16,770.92,164,-145.34,-158.85,-88,1
1704364025,2024-01-04 11:27,100.00,751.10,770.86,164,-145.34,-158.85,-89,1
1704364325,2024-01-04 11:32,100.00,751.07,770.83,164,-145.34,-158.85,-87,1
1704364625,2024-01-04 11:37,100.00,750.78,770.54,164,-145.34,-158.85,-87,1
1704364926,2024-01-04 11:42,100.00,750.80,770.56,164,-145.34,-158.85,-89,1
1704365226,2024-01-04 11:47,100.00,750.75,770.50,164,-145.34,-158.85,-87,1
1704365526,2024-01-04 11:52,100.00,750.77,770.53,164,-145.34,-158.85,-86,1
1704365826,2024-01-04 11:57,100.00,750.82,770.58,164,-145.34,-158.85,-85,1
1704366126,2024-01-04 12:02,100.00,750.67,770.43,164,-145.34,-158.85,-84,1
1704366426,2024-01-04 12:07,100.00,750.48,770.24,164,-145.34,-158.85,-86,1
1704366726,2024-01-04 12:12,100.00,750.52,770.28,164,-145.34,-158.85,-85,1
1704367026,2024-01-04 12:17,100.00,750.27,770.03,164,-145.34,-158.85,-86,1
1704367326,2024-01-04 12:22,100.00,750.35,770.11,164,-145.34,-158.85,-86,1
1704367626,2024-01-04 12:27,100.00,750.55,770.31,164,-145.34,-158.85,-85,1
1704367926,2024-01-04 12:32,100.00,750.70,770.46,164,-145.34,-158.85,-85,1
1704368226,2024-01-04 12:37,100.00,750.69,770.45,164,-145.34,-158.85,-86,1
1704368526,2024-01-04 12:42,100.00,750.57,770.33,164,-145.34,-158.85,-86,1
1704368826,2024-01-04 12:47,100.00,750.50,770.26,164,-145.34,-158.85,-87,1
1704369126,2024-01-04 12:52,100.00,750.38,770.14,164,-145.34,-158.85,-86,1
1704369426,2024-01-04 12:57,100.00,750.36,770.12,164,-145.34,-158.85,-85,1
1704369726,2024-01-04 13:02,100.00,750.60,770.36,164,-145.34,-158.85,-85,1
1704370027,2024-01-04 13:07,100.00,750.92,770.67,164,-145.34,-158.85,-86,1
1704370327,2024-01-04 13:12,100.00,751.10,770.86,164,-145.34,-158.85,-87,1
1704370627,2024-01-04 13:17,100.00,751.40,771.16,164,-145.34,-158.85,-86,1
1704370927,2024-01-04 13:22,100.00,751.20,770.96,164,-145.34,-158.85,-87,1
1704371227,2024-01-04 13:27,100.00,751.09,770.85,164,-145.34,-158.85,-85,1
1704371527,2024-01-04 13:32,100.00,751.29,771.05,164,-145.34,-158.85,-86,1
1704371827,2024-01-04 13:37,100.00,751.35,771.10,164,-145.34,-158.85,-85,1
1704372127,2024-01-04 13:42,100.00,751.43,771.19,164,-145.34,-158.85,-88,1
1704372427,2024-01-04 13:47,100.00,751.49,771.25,164,-145.34,-158.85,-87,1
1704372727,2024-01-04 13:52,100.00,751.76,771.52,164,-145.34,-158.85,-88,1
1704373027,2024-01-04 13:57,100.00,751.67,771.43,164,-145.34,-158.85,-87,1
1704373327,2024-01-04 14:02,100.00,751.62,771.38,164,-145.34,-158.85,-85,1
1704373627,2024-01-04 14:07,100.00,751.67,771.43,164,-145.34,-158.85,-87,1
1704373928,2024-01-04 14:12,100.00,751.81,771.57,164,-145.34,-158.85,-87,1
1704374228,2024-01-04 14:17,100.00,751.58,771.34,164,-145.34,-158.85,-87,1
1704374528,2024-01-04 14:22,100.00,751.41,771.17,164,-145.34,-158.85,-87,1
1704374828,2024-01-04 14:27,100.00,751.73,771.49,164,-145.34,-158.85,-86,1
1704375128,2024-01-04 14:32,100.00,751.91,771.67,164,-145.34,-158.85,-86,1
1704375428,2024-01-04 14:37,100.00,752.16,771.91,164,-145.34,-158.85,-86,1
1704375728,2024-01-04 14:42,100.00,752.09,771.84,164,-145.34,-158.85,-85,1
1704376028,2024-01-04 14:47,100.00,752.14,771.90,164,-145.34,-158.85,-87,1
1704376328,2024-01-04 14:52,100.00,752.40,772.16,164,-145.34,-158.85,-86,1
1704376628,2024-01-04 14:57,100.00,752.33,772.09,164,-145.34,-158.85,-86,1
1704376928,2024-01-04 15:02,100.00,752.46,772.22,164,-145.34,-158.85,-86,1
1704377228,2024-01-04 15:07,100.00,752.47,772.23,164,-145.34,-158.85,-85,1
1704377528,2024-01-04 15:12,100.00,752.44,772.20,164,-145.34,-158.85,-85,1
1704377828,2024-01-04 15:17,100.00,752.50,772.26,164,-145.34,-158.85,-86,1
1704378128,2024-01-04 15:22,100.00,752.57,772.33,164,-145.34,-158.85,-90,1
1704378428,2024-01-04 15:27,100.00,752.46,772.22,164,-145.34,-158.85,-88,1
1704378729,2024-01-04 15:32,100.00,752.43,772.19,164,-145.34,-158.85,-87,1
1704379030,2024-01-04 15:37,100.00,752.57,772.33,164,-145.34,-158.85,-87,1
1704379330,2024-01-04 15:42,100.00,752.39,772.15,164,-145.34,-158.85,-88,1
1704379630,2024-01-04 15:47,100.00,752.51,772.27,164,-145.34,-158.85,-87,1
1704379930,2024-01-04 15:52,100.00,752.59,772.35,164,-145.34,-158.85,-89,1
1704380230,2024-01-04 15:57,100.00,752.80,772.56,164,-145.34,-158.85,-88,1
1704380530,2024-01-04 16:02,100.00,752.91,772.67,164,-145.34,-158.85,-84,1
1704380830,2024-01-04 16:07,100.00,753.24,773.00,164,-145.34,-158.85,-87,1
1704381130,2024-01-04 16:12,100.00,753.36,773.12,164,-145.34,-158.85,-87,1
1704381430,2024-01-04 16:17,100.00,753.65,773.40,164,-145.34,-158.85,-87,1
1704381730,2024-01-04 16:22,100.00,753.81,773.57,164,-145.34,-158.85,-85,1
1704382030,2024-01-04 16:27,100.00,753.89,773.65,164,-145.34,-158.85,-85,1
1704382330,2024-01-04 16:32,100.00,753.95,773.71,164,-145.34,-158.85,-86,1
1704382630,2024-01-04 16:37,100.00,753.92,773.68,164,-145.34,-158.85,-86,1
1704382930,2024-01-04 16:42,100.00,754.08,773.84,164,-145.34,-158.85,-87,1
1704383230,2024-01-04 16:47,100.00,754.38,774.13,164,-145.34,-158.85,-87,1
1704383530,2024-01-04 16:52,100.00,754.39,774.15,164,-145.34,-158.85,-87,1
1704383830,2024-01-04 16:57,100.00,754.53,774.29,164,-145.34,-158.85,-88,1
1704384130,2024-01-04 17:02,100.00,754.61,774.36,164,-145.34,-158.85,-88,1
1704384431,2024-01-04 17:07,100.00,754.80,774.56,164,-145.34,-158.85,-88,1
1704384731,2024-01-04 17:12,100.00,755.10,774.86,164,-145.34,-158.85,-87,1
1704385031,2024-01-04 17:17,100.00,755.04,774.80,164,-145.34,-158.85,-88,1
1704385331,2024-01-04 17:22,100.00,755.14,774.90,164,-145.34,-158.85,-87,1
1704385631,2024-01-04 17:27,100.00,755.40,775.16,164,-145.34,-158.85,-87,1
1704385931,2024-01-04 17:32,100.00,755.58,775.34,164,-145.34,-158.85,-87,1
1704386231,2024-01-04 17:37,100.00,755.72,775.48,164,-145.34,-158.85,-88,1
1704386531,2024-01-04 17:42,100.00,755.57,775.33,164,-145.34,-158.85,-89,1
1704386831,2024-01-04 17:47,100.00,755.58,775.34,164,-145.34,-158.85,-89,1
1704387131,2024-01-04 17:52,100.00,755.85,775.61,164,-145.34,-158.85,-88,1
1704387431,2024-01-04 17:57,100.00,755.90,775.66,164,-145.34,-158.85,-88,1
1704387731,2024-01-04 18:02,100.00,756.02,775.78,164,-145.34,-158.85,-89,1
1704388031,2024-01-04 18:07,100.00,756.26,776.02,164,-145.34,-158.85,-89,1
1704388331,2024-01-04 18:12,100.00,756.30,776.06,164,-145.34,-158.85,-89,1
1704388631,2024-01-04 18:17,100.00,756.37,776.13,164,-145.34,-158.85,-86,1
1704388931,2024-01-04 18:22,100.00,756.57,776.32,164,-145.34,-158.85,-89,1
1704389231,2024-01-04 18:27,100.00,756.68,776.44,164,-145.34,-158.85,-88,1
1704389531,2024-01-04 18:32,100.00,757.04,776.80,164,-145.34,-158.85,-87,1
1704389831,2024-01-04 18:37,100.00,757.05,776.81,164,-145.34,-158.85,-87,1
1704390132,2024-01-04 18:42,100.00,757.12,776.88,164,-145.34,-158.85,-87,1
1704390432,2024-01-04 18:47,100.00,757.41,777.17,164,-145.34,-158.85,-87,1
1704390732,2024-01-04 18:52,100.00,757.78,777.54,164,-145.34,-158.85,-88,1
1704391032,2024-01-04 18:57,100.00,758.08,777.84,164,-145.34,-158.85,-88,1
1704391332,2024-01-04 19:02,100.00,758.24,777.99,164,-145.34,-158.85,-87,1
1704391632,2024-01-04 19:07,100.00,758.73,778.49,164,-145.34,-158.85,-87,1
1704391932,2024-01-04 19:12,100.00,758.78,778.54,164,-145.34,-158.85,-85,1
1704392232,2024-01-04 19:17,100.00,758.96,778.72,164,-145.34,-158.85,-87,1
1704392532,2024-01-04 19:22,100.00,758.89,778.65,164,-145.34,-158.85,-86,1
1704392832,2024-01-04 19:27,100.00,759.05,778.81,164,-145.34,-158.85,-87,1
1704393132,2024-01-04 19:32,100.00,759.25,779.01,164,-145.34,-158.85,-87,1
1704393432,2024-01-04 19:37,100.00,759.28,779.04,164,-145.34,-158.85,-87,1
1704393732,2024-01-04 19:42,100.00,759.18,778.94,164,-145.34,-158.85,-90,1
1704394033,2024-01-04 19:47,100.00,759.42,779.18,164,-145.34,-158.85,-88,1
1704394333,2024-01-04 19:52,100.00,759.39,779.15,164,-145.34,-158.85,-90,1
1704394633,2024-01-04 19:57,100.00,759.61,779.37,164,-145.34,-158.85,-86,1
1704394933,2024-01-04 20:02,100.00,759.54,779.30,164,-145.34,-158.85,-88,1
1704395233,2024-01-04 20:07,100.00,759.50,779.26,164,-145.34,-158.85,-88,1
1704395533,2024-01-04 20:12,100.00,759.68,779.44,164,-145.34,-158.85,-89,1
1704395833,2024-01-04 20:17,100.00,759.67,779.43,164,-145.34,-158.85,-89,1
1704396134,2024-01-04 20:22,100.00,759.76,779.52,164,-145.34,-158.85,-88,1
1704396435,2024-01-04 20:27,100.00,759.87,779.63,164,-145.34,-158.85,-88,1
1704396735,2024-01-04 20:32,100.00,759.91,779.67,164,-145.34,-158.85,-85,1
1704397035,2024-01-04 20:37,100.00,760.10,779.86,164,-145.34,-158.85,-84,1
1704397335,2024-01-04 20:42,100.00,760.04,779.79,164,-145.34,-158.85,-84,1
1704397635,2024-01-04 20:47,100.00,760.12,779.88,164,-145.34,-158.85,-84,1
1704397935,2024-01-04 20:52,100.00,760.34,780.10,164,-145.34,-158.85,-84,1
1704398235,2024-01-04 20:57,100.00,760.43,780.19,164,-145.34,-158.85,-84,1
1704398535,2024-01-04 21:02,100.00,760.24,779.99,164,-145.34,-158.85,-84,1
1704398835,2024-01-04 21:07,100.00,760.52,780.28,164,-145.34,-158.85,-84,1
1704399135,2024-01-04 21:12,100.00,760.61,780.37,164,-145.34,-158.85,-84,1
1704399435,2024-01-04 21:17,100.00,760.73,780.49,164,-145.34,-158.85,-85,1
1704399735,2024-01-04 21:22,100.00,760.85,780.61,164,-145.34,-158.85,-85,1
1704400035,2024-01-04 21:27,100.00,760.98,780.74,164,-145.34,-158.85,-85,1
1704400335,2024-01-04 21:32,100.00,760.91,780.67,164,-145.34,-158.85,-87,1
1704400635,2024-01-04 21:37,100.00,761.06,780.82,164,-145.34,-158.85,-89,1
1704400935,2024-01-04 21:42,100.00,761.29,781.05,164,-145.34,-158.85,-89,1
1704401235,2024-01-04 21:47,100.00,761.38,781.14,164,-145.34,-158.85,-89,1
1704401535,2024-01-04 21:52,100.00,761.34,781.10,164,-145.34,-158.85,-88,1
1704401836,2024-01-04 21:57,100.00,761.70,781.46,164,-145.34,-158.85,-89,1
1704402136,2024-01-04 22:02,100.00,762.20,781.96,164,-145.34,-158.85,-86,1
1704402436,2024-01-04 22:07,100.00,763.41,783.17,164,-145.34,-158.85,-89,1
1704402736,2024-01-04 22:12,100.00,764.17,783.93,164,-145.34,-158.85,-89,1
1704403036,2024-01-04 22:17,100.00,764.78,784.54,164,-145.34,-158.85,-89,1
1704403336,2024-01-04 22:22,100.00,765.06,784.82,164,-145.34,-158.85,-88,1
1704403636,2024-01-04 22:27,100.00,765.16,784.92,164,-145.34,-158.85,-90,1
1704403936,2024-01-04 22:32,100.00,765.34,785.10,164,-145.34,-158.85,-84,1
1704404236,2024-01-04 22:37,100.00,765.69,785.45,164,-145.34,-158.85,-84,1
1704404536,2024-01-04 22:42,100.00,765.80,785.56,164,-145.34,-158.85,-84,1
1704404836,2024-01-04 22:47,100.00,766.30,786.06,164,-145.34,-158.85,-84,1
1704405136,2024-01-04 22:52,100.00,766.46,786.22,164,-145.34,-158.85,-84,1
1704405436,2024-01-04 22:57,100.00,766.82,786.58,164,-145.34,-158.85,-83,1
1704405736,2024-01-04 23:02,100.00,766.97,786.73,164,-145.34,-158.85,-84,1
1704406036,2024-01-04 23:07,100.00,767.35,787.11,164,-145.34,-158.85,-84,1
1704406336,2024-01-04 23:12,100.00,767.63,787.39,164,-145.34,-158.85,-85,1
1704406636,2024-01-04 23:17,100.00,767.64,787.40,164,-145.34,-158.85,-84,1
1704406936,2024-01-04 23:22,100.00,767.83,787.59,164,-145.34,-158.85,-85,1
1704407237,2024-01-04 23:27,100.00,767.97,787.73,164,-145.34,-158.85,-85,1
1704407537,2024-01-04 23:32,100.00,768.11,787.87,164,-145.34,-158.85,-84,1
1704407837,2024-01-04 23:37,100.00,768.47,788.23,164,-145.34,-158.85,-87,1
1704408137,2024-01-04 23:42,100.00,768.54,788.30,164,-145.34,-158.85,-88,1
1704408437,2024-01-04 23:47,100.00,768.67,788.43,164,-145.34,-158.85,-88,1
1704408737,2024-01-04 23:52,100.00,768.68,788.44,164,-145.34,-158.85,-88,1
1704409037,2024-01-04 23:57,100.00,768.78,788.54,164,-145.34,-158.85,-89,1