1704409337,2024-01-05 00:02,100.00,768.99,788.75,164,-145.34,-158.85,-89,1
1704409637,2024-01-05 00:07,100.00,769.10,788.86,164,-145.34,-158.85,-90,1
1704409937,2024-01-05 00:12,100.00,769.05,788.81,164,-145.34,-158.85,-90,1
1704410237,2024-01-05 00:17,100.00,769.60,789.36,164,-145.34,-158.85,-89,1
1704410537,2024-01-05 00:22,100.00,769.58,789.34,164,-145.34,-158.85,-88,1
1704410837,2024-01-05 00:27,100.00,769.53,789.28,164,-145.34,-158.85,-90,1
1704411137,2024-01-05 00:32,100.00,769.59,789.35,164,-145.34,-158.85,-89,1
1704411437,2024-01-05 00:37,100.00,769.87,789.63,164,-145.34,-158.85,-90,1
1704412038,2024-01-05 00:47,100.00,770.00,789.76,164,-145.34,-158.85,-84,1
1704412338,2024-01-05 00:52,100.00,770.07,789.83,164,-145.34,-158.85,-84,1
1704412638,2024-01-05 00:57,100.00,770.22,789.98,164,-145.34,-158.85,-85,1
1704412938,2024-01-05 01:02,100.00,770.26,790.02,164,-145.34,-158.85,-84,1
1704413238,2024-01-05 01:07,100.00,770.07,789.83,164,-145.34,-158.85,-84,1
1704413538,2024-01-05 01:12,100.00,770.21,789.97,164,-145.34,-158.85,-85,1
1704413838,2024-01-05 01:17,100.00,770.38,790.14,164,-145.34,-158.85,-84,1
1704414138,2024-01-05 01:22,100.00,770.21,789.97,164,-145.34,-158.85,-85,1
1704414438,2024-01-05 01:27,100.00,770.16,789.92,164,-145.34,-158.85,-85,1
1704414738,2024-01-05 01:32,100.00,770.23,789.99,164,-145.34,-158.85,-84,1
1704415038,2024-01-05 01:37,100.00,770.20,789.96,164,-145.34,-158.85,-85,1
1704415338,2024-01-05 01:42,100.00,770.25,790.01,164,-145.34,-158.85,-85,1
1704415638,2024-01-05 01:47,100.00,770.30,790.06,164,-145.34,-158.85,-85,1
1704416238,2024-01-05 01:57,100.00,770.30,790.06,164,-145.34,-158.85,-89,1
1704416538,2024-01-05 02:02,100.00,770.24,790.00,164,-145.34,-158.85,-90,1
1704416838,2024-01-05 02:07,100.00,770.26,790.02,164,-145.34,-158.85,-90,1
1704417439,2024-01-05 02:17,100.00,770.10,789.86,164,-145.34,-158.85,-90,1
1704417739,2024-01-05 02:22,100.00,770.06,789.82,164,-145.34,-158.85,-90,1
1704418039,2024-01-05 02:27,100.00,770.12,789.88,164,-145.34,-158.85,-90,1
1704418339,2024-01-05 02:32,100.00,770.07,789.83,164,-145.34,-158.85,-89,1
1704418639,2024-01-05 02:37,100.00,770.05,789.81,164,-145.34,-158.85,-90,1
1704418939,2024-01-05 02:42,100.00,769.92,789.68,164,-145.34,-158.85,-90,1
1704419239,2024-01-05 02:47,100.00,769.98,789.74,164,-145.34,-158.85,-91,1
1704419539,2024-01-05 02:52,100.00,770.04,789.80,164,-145.34,-158.85,-90,1
1704419839,2024-01-05 02:57,100.00,770.25,790.01,164,-145.34,-158.85,-85,1
1704420139,2024-01-05 03:02,100.00,770.37,790.13,164,-145.34,-158.85,-86,1
1704420439,2024-01-05 03:07,100.00,770.49,790.25,164,-145.34,-158.85,-86,1
1704420739,2024-01-05 03:12,100.00,770.47,790.23,164,-145.34,-158.85,-85,1
1704421040,2024-01-05 03:17,100.00,770.67,790.43,164,-145.34,-158.85,-85,1
1704421340,2024-01-05 03:22,100.00,770.78,790.54,164,-145.34,-158.85,-84,1
1704421640,2024-01-05 03:27,100.00,770.74,790.50,164,-145.34,-158.85,-85,1
1704421940,2024-01-05 03:32,100.00,770.83,790.59,164,-145.34,-158.85,-86,1
1704422240,2024-01-05 03:37,100.00,770.84,790.60,164,-145.34,-158.85,-85,1
1704422540,2024-01-05 03:42,100.00,771.04,790.80,164,-145.34,-158.85,-85,1
1704422840,2024-01-05 03:47,100.00,771.20,790.96,164,-145.34,-158.85,-85,1
1704423140,2024-01-05 03:52,100.00,771.04,790.80,164,-145.34,-158.85,-85,1
1704423440,2024-01-05 03:57,100.00,771.11,790.87,164,-145.34,-158.85,-85,1
1704423740,2024-01-05 04:02,100.00,771.15,790.91,164,-145.34,-158.85,-91,1
1704424040,2024-01-05 04:07,100.00,771.00,790.76,164,-145.34,-158.85,-90,1
1704424340,2024-01-05 04:12,100.00,771.22,790.98,164,-145.34,-158.85,-91,1
1704424640,2024-01-05 04:17,100.00,771.58,791.34,164,-145.34,-158.85,-90,1
1704424940,2024-01-05 04:22,100.00,771.70,791.46,164,-145.34,-158.85,-90,1
1704425240,2024-01-05 04:27,100.00,771.94,791.70,164,-145.34,-158.85,-90,1
1704425540,2024-01-05 04:32,100.00,771.98,791.74,164,-145.34,-158.85,-89,1
1704425841,2024-01-05 04:37,100.00,772.07,791.83,164,-145.34,-158.85,-90,1
1704426141,2024-01-05 04:42,100.00,772.20,791.96,164,-145.34,-158.85,-90,1
1704426441,2024-01-05 04:47,100.00,772.20,791.96,164,-145.34,-158.85,-89,1
1704426741,2024-01-05 04:52,100.00,772.26,792.02,164,-145.34,-158.85,-90,1
1704427041,2024-01-05 04:57,100.00,772.17,791.92,164,-145.34,-158.85,-91,1
1704427341,2024-01-05 05:02,100.00,772.28,792.04,164,-145.34,-158.85,-90,1
1704427641,2024-01-05 05:07,100.00,772.36,792.12,164,-145.34,-158.85,-84,1
1704427941,2024-01-05 05:12,97.43,772.50,792.26,164,-145.34,-158.90,-85,1
1704428241,2024-01-05 05:17,94.21,772.72,792.47,164,-145.34,-158.95,-84,1
1704428541,2024-01-05 05:22,96.29,772.74,792.50,164,-145.34,-158.92,-85,1
1704428841,2024-01-05 05:27,98.57,772.92,792.68,164,-145.34,-158.88,-85,1
1704429141,2024-01-05 05:32,99.57,773.02,792.78,164,-145.34,-158.86,-84,1
1704429441,2024-01-05 05:37,98.07,772.99,792.75,164,-145.34,-158.89,-84,1
1704429741,2024-01-05 05:42,97.46,772.96,792.72,164,-145.34,-158.90,-86,1
1704430041,2024-01-05 05:47,97.24,772.90,792.66,164,-145.34,-158.90,-85,1
1704430341,2024-01-05 05:52,95.70,772.96,792.72,164,-145.34,-158.93,-86,1
1704430641,2024-01-05 05:57,89.80,772.64,792.40,164,-145.34,-159.03,-85,1
1704431241,2024-01-05 06:07,89.97,772.67,792.43,164,-145.34,-159.03,-90,1
1704431542,2024-01-05 06:12,90.11,772.83,792.59,164,-145.34,-159.02,-90,1
1704431842,2024-01-05 06:17,90.73,772.80,792.56,164,-145.34,-159.01,-90,1
1704432142,2024-01-05 06:22,91.97,772.79,792.55,164,-145.34,-158.99,-91,1
1704432442,2024-01-05 06:27,92.96,772.84,792.60,164,-145.34,-158.97,-90,1
1704432742,2024-01-05 06:32,92.37,772.97,792.73,164,-145.34,-158.98,-89,1
1704433042,2024-01-05 06:37,91.61,773.09,792.85,164,-145.34,-159.00,-90,1
1704433342,2024-01-05 06:42,92.50,773.11,792.87,164,-145.34,-158.98,-89,1
1704433642,2024-01-05 06:47,93.21,773.19,792.94,164,-145.34,-158.97,-89,1
1704433942,2024-01-05 06:52,94.51,773.44,793.20,164,-145.34,-158.95,-89,1
1704434242,2024-01-05 06:57,95.47,773.58,793.34,164,-145.34,-158.93,-88,1
1704434542,2024-01-05 07:02,97.16,773.78,793.53,164,-145.34,-158.90,-89,1
1704434842,2024-01-05 07:07,98.83,773.67,793.43,164,-145.34,-158.87,-88,1
1704435142,2024-01-05 07:12,100.00,773.92,793.68,164,-145.34,-158.85,-89,1
1704435442,2024-01-05 07:17,100.00,774.05,793.81,164,-145.34,-158.85,-85,1
1704435742,2024-01-05 07:22,100.00,774.13,793.89,164,-145.34,-158.85,-85,1
1704436042,2024-01-05 07:27,100.00,774.24,794.00,164,-145.34,-158.85,-85,1
1704436342,2024-01-05 07:32,100.00,774.34,794.10,164,-145.34,-158.85,-85,1
1704436643,2024-01-05 07:37,100.00,774.27,794.03,164,-145.34,-158.85,-84,1
1704436943,2024-01-05 07:42,100.00,774.36,794.12,164,-145.34,-158.85,-85,1
1704437243,2024-01-05 07:47,100.00,774.40,794.16,164,-145.34,-158.85,-83,1
1704437543,2024-01-05 07:52,100.00,774.45,794.21,164,-145.34,-158.85,-83,1
1704437843,2024-01-05 07:57,100.00,774.45,794.21,164,-145.34,-158.85,-84,1
1704438143,2024-01-05 08:02,100.00,774.69,794.44,164,-145.34,-158.85,-85,1
1704438443,2024-01-05 08:07,100.00,774.53,794.29,164,-145.34,-158.85,-84,1
1704438743,2024-01-05 08:12,100.00,774.74,794.50,164,-145.34,-158.85,-85,1
1704439043,2024-01-05 08:17,100.00,774.89,794.65,164,-145.34,-158.85,-84,1
1704439343,2024-01-05 08:22,100.00,774.39,794.15,164,-145.34,-158.85,-89,1
1704439643,2024-01-05 08:27,100.00,774.62,794.38,164,-145.34,-158.85,-88,1
1704439943,2024-01-05 08:32,100.00,774.35,794.11,164,-145.34,-158.85,-88,1
1704440243,2024-01-05 08:37,100.00,774.18,793.94,164,-145.34,-158.85,-89,1
1704440543,2024-01-05 08:42,100.00,774.14,793.90,164,-145.34,-158.85,-89,1
1704440843,2024-01-05 08:47,100.00,774.39,794.15,164,-145.34,-158.85,-90,1
1704441143,2024-01-05 08:52,100.00,774.18,793.94,164,-145.34,-158.85,-89,1
1704441443,2024-01-05 08:57,100.00,774.15,793.91,164,-145.34,-158.85,-89,1
1704441744,2024-01-05 09:02,100.00,773.89,793.65,164,-145.34,-158.85,-88,1
1704442044,2024-01-05 09:07,100.00,773.77,793.53,164,-145.34,-158.85,-87,1
1704442344,2024-01-05 09:12,100.00,773.80,793.56,164,-145.34,-158.85,-89,1
1704442644,2024-01-05 09:17,100.00,773.33,793.09,164,-145.34,-158.85,-89,1
1704442944,2024-01-05 09:22,100.00,773.19,792.95,164,-145.34,-158.85,-90,1
1704443544,2024-01-05 09:32,100.00,773.20,792.96,164,-145.34,-158.85,-88,1
1704443844,2024-01-05 09:37,100.00,772.90,792.66,164,-145.34,-158.85,-88,1
1704444144,2024-01-05 09:42,100.00,772.70,792.46,164,-145.34,-158.85,-87,1
1704444444,2024-01-05 09:47,100.00,772.88,792.64,164,-145.34,-158.85,-89,1
1704444744,2024-01-05 09:52,100.00,772.87,792.63,164,-145.34,-158.85,-89,1
1704445044,2024-01-05 09:57,100.00,772.87,792.63,164,-145.34,-158.85,-86,1
1704445344,2024-01-05 10:02,100.00,772.82,792.58,164,-145.34,-158.85,-87,1
1704445644,2024-01-05 10:07,100.00,773.13,792.89,164,-145.34,-158.85,-86,1
1704445944,2024-01-05 10:12,100.00,772.80,792.56,164,-145.34,-158.85,-86,1
1704446244,2024-01-05 10:17,100.00,772.73,792.49,164,-145.34,-158.85,-86,1
1704446545,2024-01-05 10:22,100.00,772.82,792.58,164,-145.34,-158.85,-86,1
1704446845,2024-01-05 10:27,100.00,773.06,792.82,164,-145.34,-158.85,-86,1
1704447145,2024-01-05 10:32,100.00,773.11,792.87,164,-145.34,-158.85,-88,1
1704447445,2024-01-05 10:37,100.00,772.50,792.25,164,-145.34,-158.85,-88,1
1704447745,2024-01-05 10:42,100.00,772.90,792.66,164,-145.34,-158.85,-88,1
1704448045,2024-01-05 10:47,100.00,772.96,792.72,164,-145.34,-158.85,-88,1
1704448345,2024-01-05 10:52,100.00,772.83,792.59,164,-145.34,-158.85,-88,1
1704448645,2024-01-05 10:57,100.00,772.74,792.50,164,-145.34,-158.85,-87,1
1704448945,2024-01-05 11:02,100.00,772.69,792.45,164,-145.34,-158.85,-90,1
1704449245,2024-01-05 11:07,100.00,772.90,792.66,164,-145.34,-158.85,-89,1
1704449545,2024-01-05 11:12,98.90,772.80,792.56,164,-145.34,-158.87,-89,1
1704449845,2024-01-05 11:17,98.13,772.55,792.30,164,-145.34,-158.89,-88,1
1704450145,2024-01-05 11:22,95.67,772.95,792.71,164,-145.34,-158.93,-87,1
1704450445,2024-01-05 11:27,94.21,772.55,792.31,164,-145.34,-158.95,-87,1
1704450745,2024-01-05 11:32,91.04,772.15,791.90,164,-145.34,-159.01,-88,1
1704451045,2024-01-05 11:37,89.48,772.07,791.83,164,-145.34,-159.03,-88,1
1704451345,2024-01-05 11:42,88.19,771.87,791.63,164,-145.34,-159.06,-86,1
1704451646,2024-01-05 11:47,87.42,771.89,791.65,164,-145.34,-159.07,-87,1
1704452246,2024-01-05 11:57,84.87,771.57,791.33,164,-145.34,-159.12,-89,1
1704452546,2024-01-05 12:02,80.48,771.56,791.32,164,-145.34,-159.21,-88,1
1704452846,2024-01-05 12:07,78.17,771.50,791.26,164,-145.34,-159.25,-87,1
1704453146,2024-01-05 12:12,79.54,771.96,791.72,164,-145.34,-159.22,-89,1
1704453446,2024-01-05 12:17,81.79,772.08,791.83,164,-145.34,-159.18,-90,1
1704454047,2024-01-05 12:27,83.11,771.86,791.62,164,-145.34,-159.15,-86,1
1704454347,2024-01-05 12:32,81.79,771.56,791.32,164,-145.34,-159.18,-84,1
1704454647,2024-01-05 12:37,80.51,771.57,791.33,164,-145.34,-159.20,-84,1
1704454947,2024-01-05 12:42,82.15,771.31,791.07,164,-145.34,-159.17,-86,1
1704455247,2024-01-05 12:47,81.72,771.90,791.65,164,-145.34,-159.18,-85,1
1704455547,2024-01-05 12:52,85.00,771.80,791.55,164,-145.34,-159.12,-84,1
1704456148,2024-01-05 13:02,87.68,771.62,791.38,164,-145.34,-159.07,-84,1
1704456448,2024-01-05 13:07,89.56,771.70,791.46,164,-145.34,-159.03,-85,1
1704456748,2024-01-05 13:12,88.98,771.88,791.63,164,-145.34,-159.04,-83,1
1704457048,2024-01-05 13:17,88.73,771.78,791.54,164,-145.34,-159.05,-84,1
1704457648,2024-01-05 13:27,87.47,772.04,791.80,164,-145.34,-159.07,-84,1
1704457948,2024-01-05 13:32,88.90,771.65,791.41,164,-145.34,-159.05,-89,1
1704458248,2024-01-05 13:37,88.95,771.77,791.52,164,-145.34,-159.04,-89,1
1704458549,2024-01-05 13:42,90.57,771.68,791.44,164,-145.34,-159.01,-88,1
1704458849,2024-01-05 13:47,88.54,771.52,791.28,164,-145.34,-159.05,-88,1
1704459149,2024-01-05 13:52,89.88,771.70,791.46,164,-145.34,-159.03,-88,1
1704459449,2024-01-05 13:57,90.60,771.75,791.51,164,-145.34,-159.01,-87,1
1704459749,2024-01-05 14:02,93.18,771.62,791.38,164,-145.34,-158.97,-87,1
1704460349,2024-01-05 14:12,97.29,772.08,791.84,164,-145.34,-158.90,-87,1
1704460649,2024-01-05 14:17,100.00,771.68,791.43,164,-145.34,-158.85,-88,1
1704460950,2024-01-05 14:22,100.00,771.88,791.64,164,-145.34,-158.85,-87,1
1704461250,2024-01-05 14:27,100.00,771.81,791.57,164,-145.34,-158.85,-89,1
1704461550,2024-01-05 14:32,100.00,771.87,791.63,164,-145.34,-158.85,-88,1
1704461850,2024-01-05 14:37,100.00,771.84,791.60,164,-145.34,-158.85,-84,1
1704462150,2024-01-05 14:42,100.00,772.17,791.93,164,-145.34,-158.85,-84,1
1704462450,2024-01-05 14:47,100.00,772.08,791.84,164,-145.34,-158.85,-84,1
1704462750,2024-01-05 14:52,100.00,772.07,791.83,164,-145.34,-158.85,-84,1
1704463051,2024-01-05 14:57,100.00,772.16,791.92,164,-145.34,-158.85,-84,1
1704463351,2024-01-05 15:02,100.00,772.04,791.80,164,-145.34,-158.85,-83,1
1704463651,2024-01-05 15:07,100.00,771.98,791.74,164,-145.34,-158.85,-85,1
1704463951,2024-01-05 15:12,100.00,772.23,791.99,164,-145.34,-158.85,-85,1
1704464251,2024-01-05 15:17,100.00,772.08,791.84,164,-145.34,-158.85,-84,1
1704464551,2024-01-05 15:22,100.00,772.56,792.32,164,-145.34,-158.85,-84,1
1704464851,2024-01-05 15:27,100.00,772.54,792.30,164,-145.34,-158.85,-85,1
1704465151,2024-01-05 15:32,100.00,772.61,792.37,164,-145.34,-158.85,-84,1
1704465451,2024-01-05 15:37,100.00,772.68,792.44,164,-145.34,-158.85,-89,1
1704465751,2024-01-05 15:42,100.00,772.67,792.43,164,-145.34,-158.85,-88,1
1704466051,2024-01-05 15:47,100.00,772.89,792.65,164,-145.34,-158.85,-89,1
1704466351,2024-01-05 15:52,100.00,772.98,792.74,164,-145.34,-158.85,-88,1
1704466651,2024-01-05 15:57,100.00,772.96,792.72,164,-145.34,-158.85,-88,1
1704466951,2024-01-05 16:02,100.00,772.80,792.55,164,-145.34,-158.85,-89,1
1704467251,2024-01-05 16:07,100.00,772.81,792.57,164,-145.34,-158.85,-89,1
1704467551,2024-01-05 16:12,100.00,772.71,792.47,164,-145.34,-158.85,-90,1
1704467851,2024-01-05 16:17,100.00,773.00,792.76,164,-145.34,-158.85,-88,1
1704468152,2024-01-05 16:22,100.00,772.95,792.71,164,-145.34,-158.85,-89,1
1704468452,2024-01-05 16:27,100.00,772.77,792.53,164,-145.34,-158.85,-88,1
1704468752,2024-01-05 16:32,100.00,772.84,792.60,164,-145.34,-158.85,-90,1
1704469052,2024-01-05 16:37,100.00,772.95,792.71,164,-145.34,-158.85,-89,1
1704469352,2024-01-05 16:42,100.00,772.89,792.65,164,-145.34,-158.85,-85,1
1704469652,2024-01-05 16:47,100.00,772.77,792.53,164,-145.34,-158.85,-85,1
1704469952,2024-01-05 16:52,100.00,772.76,792.52,164,-145.34,-158.85,-85,1
1704470252,2024-01-05 16:57,100.00,772.79,792.55,164,-145.34,-158.85,-86,1
1704470552,2024-01-05 17:02,100.00,772.84,792.60,164,-145.34,-158.85,-85,1
1704470852,2024-01-05 17:07,100.00,772.92,792.67,164,-145.34,-158.85,-86,1
1704471152,2024-01-05 17:12,100.00,772.77,792.52,164,-145.34,-158.85,-86,1
1704471452,2024-01-05 17:17,100.00,772.67,792.43,164,-145.34,-158.85,-86,1
1704471752,2024-01-05 17:22,100.00,772.81,792.57,164,-145.34,-158.85,-85,1
1704472052,2024-01-05 17:27,100.00,772.71,792.47,164,-145.34,-158.85,-87,1
1704472352,2024-01-05 17:32,100.00,772.68,792.44,164,-145.34,-158.85,-85,1
1704472652,2024-01-05 17:37,100.00,773.05,792.81,164,-145.34,-158.85,-86,1
1704472952,2024-01-05 17:42,100.00,772.69,792.45,164,-145.34,-158.85,-90,1
1704473252,2024-01-05 17:47,100.00,772.49,792.25,164,-145.34,-158.85,-90,1
1704473552,2024-01-05 17:52,100.00,772.55,792.30,164,-145.34,-158.85,-88,1
1704473852,2024-01-05 17:57,100.00,772.82,792.58,164,-145.34,-158.85,-90,1
1704474153,2024-01-05 18:02,100.00,772.62,792.38,164,-145.34,-158.85,-90,1
1704474453,2024-01-05 18:07,100.00,772.99,792.75,164,-145.34,-158.85,-89,1
1704474753,2024-01-05 18:12,100.00,773.12,792.88,164,-145.34,-158.85,-90,1
1704475053,2024-01-05 18:17,100.00,773.11,792.87,164,-145.34,-158.85,-90,1
1704475353,2024-01-05 18:22,100.00,772.91,792.67,164,-145.34,-158.85,-89,1
1704475653,2024-01-05 18:27,100.00,773.06,792.82,164,-145.34,-158.85,-90,1
1704475953,2024-01-05 18:32,100.00,772.93,792.69,164,-145.34,-158.85,-89,1
1704476253,2024-01-05 18:37,100.00,773.13,792.89,164,-145.34,-158.85,-89,1
1704476553,2024-01-05 18:42,100.00,772.89,792.65,164,-145.34,-158.85,-91,1
1704476853,2024-01-05 18:47,100.00,773.16,792.92,164,-145.34,-158.85,-87,1
1704477153,2024-01-05 18:52,100.00,773.37,793.13,164,-145.34,-158.85,-86,1
1704477453,2024-01-05 18:57,100.00,773.49,793.25,164,-145.34,-158.85,-87,1
1704477753,2024-01-05 19:02,100.00,773.36,793.12,164,-145.34,-158.85,-86,1
1704478053,2024-01-05 19:07,100.00,773.36,793.12,164,-145.34,-158.85,-87,1
1704478353,2024-01-05 19:12,100.00,773.42,793.18,164,-145.34,-158.85,-87,1
1704478654,2024-01-05 19:17,100.00,773.48,793.24,164,-145.34,-158.85,-86,1
1704478954,2024-01-05 19:22,100.00,773.64,793.40,164,-145.34,-158.85,-87,1
1704479254,2024-01-05 19:27,100.00,773.43,793.19,164,-145.34,-158.85,-87,1
1704479554,2024-01-05 19:32,100.00,773.36,793.12,164,-145.34,-158.85,-86,1
1704479854,2024-01-05 19:37,100.00,773.42,793.18,164,-145.34,-158.85,-86,1
1704480154,2024-01-05 19:42,100.00,773.42,793.18,164,-145.34,-158.85,-86,1
1704480454,2024-01-05 19:47,100.00,773.23,792.99,164,-145.34,-158.85,-89,1
1704480754,2024-01-05 19:52,100.00,773.51,793.27,164,-145.34,-158.85,-89,1
1704481054,2024-01-05 19:57,100.00,773.36,793.12,164,-145.34,-158.85,-89,1
1704481354,2024-01-05 20:02,100.00,773.26,793.02,164,-145.34,-158.85,-90,1
1704481654,2024-01-05 20:07,100.00,773.46,793.22,164,-145.34,-158.85,-90,1
1704481954,2024-01-05 20:12,100.00,773.26,793.02,164,-145.34,-158.85,-91,1
1704482254,2024-01-05 20:17,100.00,773.17,792.93,164,-145.34,-158.85,-88,1
1704482554,2024-01-05 20:22,100.00,773.18,792.94,164,-145.34,-158.85,-90,1
1704482855,2024-01-05 20:27,100.00,773.18,792.94,164,-145.34,-158.85,-90,1
1704483155,2024-01-05 20:32,100.00,773.12,792.88,164,-145.34,-158.85,-89,1
1704483455,2024-01-05 20:37,100.00,773.04,792.80,164,-145.34,-158.85,-90,1
1704483755,2024-01-05 20:42,100.00,772.93,792.69,164,-145.34,-158.85,-90,1
1704484055,2024-01-05 20:47,100.00,773.16,792.92,164,-145.34,-158.85,-88,1
1704484355,2024-01-05 20:52,100.00,773.05,792.81,164,-145.34,-158.85,-90,1
1704484655,2024-01-05 20:57,100.00,772.89,792.65,164,-145.34,-158.85,-86,1
1704484955,2024-01-05 21:02,100.00,773.18,792.94,164,-145.34,-158.85,-86,1
1704485255,2024-01-05 21:07,100.00,772.84,792.60,164,-145.34,-158.85,-87,1
1704485555,2024-01-05 21:12,100.00,773.09,792.85,164,-145.34,-158.85,-87,1
1704485855,2024-01-05 21:17,100.00,772.89,792.65,164,-145.34,-158.85,-86,1
1704486155,2024-01-05 21:22,100.00,772.85,792.61,164,-145.34,-158.85,-86,1
1704486455,2024-01-05 21:27,100.00,772.90,792.66,164,-145.34,-158.85,-87,1
1704486756,2024-01-05 21:32,100.00,772.69,792.45,164,-145.34,-158.85,-87,1
1704487056,2024-01-05 21:37,100.00,772.99,792.75,164,-145.34,-158.85,-86,1
1704487356,2024-01-05 21:42,100.00,772.88,792.64,164,-145.34,-158.85,-86,1
1704487656,2024-01-05 21:47,100.00,772.46,792.21,164,-145.34,-158.85,-85,1
1704487956,2024-01-05 21:52,100.00,772.68,792.44,164,-145.34,-158.85,-86,1
1704488256,2024-01-05 21:57,100.00,772.90,792.66,164,-145.34,-158.85,-86,1
1704488556,2024-01-05 22:02,100.00,772.81,792.57,164,-145.34,-158.85,-91,1
1704488856,2024-01-05 22:07,100.00,772.39,792.15,164,-145.34,-158.85,-89,1
1704489156,2024-01-05 22:12,100.00,772.69,792.45,164,-145.34,-158.85,-87,1
1704489456,2024-01-05 22:17,100.00,772.43,792.18,164,-145.34,-158.85,-89,1
1704489756,2024-01-05 22:22,100.00,772.70,792.46,164,-145.34,-158.85,-89,1
1704490056,2024-01-05 22:27,100.00,772.66,792.41,164,-145.34,-158.85,-90,1
1704490356,2024-01-05 22:32,100.00,772.61,792.37,164,-145.34,-158.85,-90,1
1704490656,2024-01-05 22:37,100.00,772.74,792.50,164,-145.34,-158.85,-91,1
1704490956,2024-01-05 22:42,100.00,772.70,792.46,164,-145.34,-158.85,-90,1
1704491256,2024-01-05 22:47,100.00,772.66,792.42,164,-145.34,-158.85,-90,1
1704491557,2024-01-05 22:52,100.00,772.80,792.55,164,-145.34,-158.85,-88,1
1704491857,2024-01-05 22:57,100.00,772.73,792.49,164,-145.34,-158.85,-89,1
1704492157,2024-01-05 23:02,100.00,772.52,792.28,164,-145.34,-158.85,-87,1
1704492457,2024-01-05 23:07,100.00,772.54,792.30,164,-145.34,-158.85,-86,1
1704492757,2024-01-05 23:12,100.00,772.25,792.01,164,-145.34,-158.85,-86,1
1704493057,2024-01-05 23:17,100.00,772.44,792.20,164,-145.34,-158.85,-86,1
1704493357,2024-01-05 23:22,100.00,772.89,792.65,164,-145.34,-158.85,-86,1
1704493657,2024-01-05 23:27,100.00,772.67,792.43,164,-145.34,-158.85,-85,1
1704493957,2024-01-05 23:32,100.00,772.83,792.59,164,-145.34,-158.85,-85,1
1704494257,2024-01-05 23:37,100.00,772.68,792.44,164,-145.34,-158.85,-86,1
1704494557,2024-01-05 23:42,100.00,772.53,792.29,164,-145.34,-158.85,-86,1
1704494857,2024-01-05 23:47,100.00,772.58,792.34,164,-145.34,-158.85,-86,1
1704495157,2024-01-05 23:52,100.00,772.54,792.30,164,-145.34,-158.85,-86,1
1704495457,2024-01-05 23:57,100.00,772.75,792.50,164,-145.34,-158.85,-86,1