1704495757,2024-01-06 00:02,100.00,772.56,792.32,164,-145.34,-158.85,-86,1
1704496057,2024-01-06 00:07,100.00,772.70,792.46,164,-145.34,-158.85,-88,1
1704496357,2024-01-06 00:12,100.00,772.72,792.48,164,-145.34,-158.85,-90,1
1704496657,2024-01-06 00:17,100.00,772.61,792.37,164,-145.34,-158.85,-89,1
1704496957,2024-01-06 00:22,100.00,772.64,792.40,164,-145.34,-158.85,-88,1
1704497258,2024-01-06 00:27,100.00,772.72,792.47,164,-145.34,-158.85,-89,1
1704497558,2024-01-06 00:32,100.00,772.38,792.14,164,-145.34,-158.85,-89,1
1704497858,2024-01-06 00:37,100.00,772.63,792.39,164,-145.34,-158.85,-89,1
1704498158,2024-01-06 00:42,100.00,772.37,792.13,164,-145.34,-158.85,-88,1
1704498458,2024-01-06 00:47,100.00,772.52,792.28,164,-145.34,-158.85,-88,1
1704498758,2024-01-06 00:52,100.00,772.47,792.23,164,-145.34,-158.85,-88,1
1704499058,2024-01-06 00:57,100.00,772.39,792.15,164,-145.34,-158.85,-89,1
1704499358,2024-01-06 01:02,100.00,772.36,792.12,164,-145.34,-158.85,-89,1
1704499658,2024-01-06 01:07,100.00,772.52,792.28,164,-145.34,-158.85,-88,1
1704499958,2024-01-06 01:12,100.00,772.43,792.19,164,-145.34,-158.85,-86,1
1704500258,2024-01-06 01:17,100.00,772.41,792.16,164,-145.34,-158.85,-86,1
1704500558,2024-01-06 01:22,100.00,772.44,792.20,164,-145.34,-158.85,-86,1
1704500858,2024-01-06 01:27,100.00,772.45,792.21,164,-145.34,-158.85,-87,1
1704501158,2024-01-06 01:32,100.00,772.38,792.14,164,-145.34,-158.85,-86,1
1704501458,2024-01-06 01:37,100.00,772.59,792.35,164,-145.34,-158.85,-87,1
1704501758,2024-01-06 01:42,100.00,772.44,792.20,164,-145.34,-158.85,-86,1
1704502058,2024-01-06 01:47,100.00,772.31,792.07,164,-145.34,-158.85,-86,1
1704502358,2024-01-06 01:52,100.00,772.57,792.33,164,-145.34,-158.85,-86,1
1704502658,2024-01-06 01:57,100.00,772.67,792.43,164,-145.34,-158.85,-86,1
1704502958,2024-01-06 02:02,100.00,772.55,792.31,164,-145.34,-158.85,-87,1
1704503259,2024-01-06 02:07,100.00,772.30,792.06,164,-145.34,-158.85,-86,1
1704503559,2024-01-06 02:12,100.00,772.47,792.23,164,-145.34,-158.85,-89,1
1704503859,2024-01-06 02:17,100.00,772.47,792.23,164,-145.34,-158.85,-89,1
1704504159,2024-01-06 02:22,100.00,772.38,792.14,164,-145.34,-158.85,-90,1
1704504459,2024-01-06 02:27,100.00,772.52,792.28,164,-145.34,-158.85,-90,1
1704504759,2024-01-06 02:32,100.00,772.44,792.20,164,-145.34,-158.85,-89,1
1704505059,2024-01-06 02:37,100.00,772.39,792.15,164,-145.34,-158.85,-88,1
1704505359,2024-01-06 02:42,100.00,772.16,791.92,164,-145.34,-158.85,-91,1
1704505659,2024-01-06 02:47,100.00,772.54,792.30,164,-145.34,-158.85,-89,1
1704505959,2024-01-06 02:52,100.00,772.37,792.13,164,-145.34,-158.85,-89,1
1704506259,2024-01-06 02:57,100.00,772.46,792.22,164,-145.34,-158.85,-89,1
1704506559,2024-01-06 03:02,100.00,772.51,792.27,164,-145.34,-158.85,-90,1
1704506859,2024-01-06 03:07,100.00,772.36,792.12,164,-145.34,-158.85,-90,1
1704507159,2024-01-06 03:12,100.00,772.41,792.17,164,-145.34,-158.85,-87,1
1704507459,2024-01-06 03:17,100.00,772.74,792.50,164,-145.34,-158.85,-85,1
1704507759,2024-01-06 03:22,100.00,772.66,792.42,164,-145.34,-158.85,-87,1
1704508059,2024-01-06 03:27,100.00,772.47,792.23,164,-145.34,-158.85,-86,1
1704508359,2024-01-06 03:32,100.00,772.34,792.10,164,-145.34,-158.85,-87,1
1704508659,2024-01-06 03:37,100.00,772.65,792.41,164,-145.34,-158.85,-86,1
1704508959,2024-01-06 03:42,100.00,772.63,792.39,164,-145.34,-158.85,-86,1
1704509260,2024-01-06 03:47,100.00,772.36,792.12,164,-145.34,-158.85,-86,1
1704509560,2024-01-06 03:52,100.00,772.43,792.19,164,-145.34,-158.85,-87,1
1704509860,2024-01-06 03:57,100.00,772.51,792.27,164,-145.34,-158.85,-86,1
1704510160,2024-01-06 04:02,100.00,772.55,792.31,164,-145.34,-158.85,-86,1
1704510460,2024-01-06 04:07,100.00,772.64,792.40,164,-145.34,-158.85,-86,1
1704510760,2024-01-06 04:12,100.00,772.37,792.13,164,-145.34,-158.85,-86,1
1704511060,2024-01-06 04:17,100.00,772.59,792.35,164,-145.34,-158.85,-86,1
1704511360,2024-01-06 04:22,100.00,772.52,792.28,164,-145.34,-158.85,-89,1
1704511660,2024-01-06 04:27,100.00,772.46,792.22,164,-145.34,-158.85,-89,1
1704511960,2024-01-06 04:32,100.00,772.80,792.56,164,-145.34,-158.85,-89,1
1704512260,2024-01-06 04:37,100.00,772.40,792.16,164,-145.34,-158.85,-90,1
1704512560,2024-01-06 04:42,100.00,772.70,792.46,164,-145.34,-158.85,-90,1
1704512860,2024-01-06 04:47,100.00,772.79,792.55,164,-145.34,-158.85,-89,1
1704513160,2024-01-06 04:52,100.00,772.53,792.29,164,-145.34,-158.85,-88,1
1704513461,2024-01-06 04:57,100.00,772.60,792.36,164,-145.34,-158.85,-90,1
1704513761,2024-01-06 05:02,100.00,772.92,792.67,164,-145.34,-158.85,-89,1
1704514061,2024-01-06 05:07,100.00,772.85,792.61,164,-145.34,-158.85,-89,1
1704514361,2024-01-06 05:12,100.00,772.62,792.38,164,-145.34,-158.85,-90,1
1704514661,2024-01-06 05:17,100.00,772.43,792.19,164,-145.34,-158.85,-89,1
1704514961,2024-01-06 05:22,100.00,772.69,792.45,164,-145.34,-158.85,-89,1
1704515261,2024-01-06 05:27,100.00,772.71,792.47,164,-145.34,-158.85,-86,1
1704515561,2024-01-06 05:32,100.00,772.60,792.36,164,-145.34,-158.85,-86,1
1704515861,2024-01-06 05:37,100.00,772.51,792.27,164,-145.34,-158.85,-87,1
1704516161,2024-01-06 05:42,100.00,772.39,792.15,164,-145.34,-158.85,-86,1
1704516461,2024-01-06 05:47,100.00,772.55,792.31,164,-145.34,-158.85,-86,1
1704516761,2024-01-06 05:52,100.00,772.36,792.12,164,-145.34,-158.85,-86,1
1704517061,2024-01-06 05:57,100.00,772.52,792.28,164,-145.34,-158.85,-86,1
1704517361,2024-01-06 06:02,100.00,772.27,792.03,164,-145.34,-158.85,-87,1
1704517661,2024-01-06 06:07,100.00,772.44,792.20,164,-145.34,-158.85,-87,1
1704517961,2024-01-06 06:12,100.00,772.31,792.07,164,-145.34,-158.85,-86,1
1704518261,2024-01-06 06:17,100.00,772.60,792.36,164,-145.34,-158.85,-87,1
1704518561,2024-01-06 06:22,100.00,772.59,792.35,164,-145.34,-158.85,-86,1
1704518861,2024-01-06 06:27,100.00,772.45,792.21,164,-145.34,-158.85,-88,1
1704519161,2024-01-06 06:32,100.00,772.81,792.57,164,-145.34,-158.85,-88,1
1704519461,2024-01-06 06:37,100.00,772.61,792.37,164,-145.34,-158.85,-88,1
1704519762,2024-01-06 06:42,100.00,772.63,792.39,164,-145.34,-158.85,-87,1
1704520062,2024-01-06 06:47,100.00,772.58,792.34,164,-145.34,-158.85,-87,1
1704520362,2024-01-06 06:52,100.00,772.94,792.70,164,-145.34,-158.85,-88,1
1704520662,2024-01-06 06:57,100.00,772.93,792.69,164,-145.34,-158.85,-89,1
1704520962,2024-01-06 07:02,100.00,772.93,792.69,164,-145.34,-158.85,-87,1
1704521262,2024-01-06 07:07,100.00,772.98,792.74,164,-145.34,-158.85,-87,1
1704521562,2024-01-06 07:12,100.00,773.13,792.89,164,-145.34,-158.85,-89,1
1704521862,2024-01-06 07:17,100.00,772.92,792.68,164,-145.34,-158.85,-88,1
1704522162,2024-01-06 07:22,100.00,773.09,792.85,164,-145.34,-158.85,-86,1
1704522462,2024-01-06 07:27,100.00,773.04,792.80,164,-145.34,-158.85,-87,1
1704522762,2024-01-06 07:32,100.00,773.11,792.87,164,-145.34,-158.85,-89,1
1704523062,2024-01-06 07:37,100.00,773.14,792.89,164,-145.34,-158.85,-86,1
1704523362,2024-01-06 07:42,100.00,772.92,792.68,164,-145.34,-158.85,-87,1
1704523662,2024-01-06 07:47,100.00,773.14,792.90,164,-145.34,-158.85,-86,1
1704523962,2024-01-06 07:52,100.00,772.96,792.72,164,-145.34,-158.85,-86,1
1704524262,2024-01-06 07:57,100.00,773.10,792.86,164,-145.34,-158.85,-86,1
1704524562,2024-01-06 08:02,100.00,773.01,792.77,164,-145.34,-158.85,-86,1
1704524862,2024-01-06 08:07,100.00,773.01,792.77,164,-145.34,-158.85,-87,1
1704525162,2024-01-06 08:12,100.00,773.03,792.79,164,-145.34,-158.85,-87,1
1704525463,2024-01-06 08:17,100.00,773.20,792.96,164,-145.34,-158.85,-87,1
1704525763,2024-01-06 08:22,100.00,773.44,793.20,164,-145.34,-158.85,-86,1
1704526063,2024-01-06 08:27,100.00,773.42,793.18,164,-145.34,-158.85,-86,1
1704526363,2024-01-06 08:32,100.00,773.32,793.08,164,-145.34,-158.85,-87,1
1704526663,2024-01-06 08:37,100.00,773.60,793.36,164,-145.34,-158.85,-92,1
1704526963,2024-01-06 08:42,100.00,773.27,793.02,164,-145.34,-158.85,-88,1
1704527263,2024-01-06 08:47,100.00,773.43,793.19,164,-145.34,-158.85,-87,1
1704527563,2024-01-06 08:52,100.00,773.48,793.24,164,-145.34,-158.85,-88,1
1704527863,2024-01-06 08:57,100.00,773.58,793.34,164,-145.34,-158.85,-88,1
1704528163,2024-01-06 09:02,100.00,773.33,793.08,164,-145.34,-158.85,-91,1
1704528463,2024-01-06 09:07,100.00,773.28,793.04,164,-145.34,-158.85,-89,1
1704528763,2024-01-06 09:12,100.00,773.34,793.10,164,-145.34,-158.85,-90,1
1704529063,2024-01-06 09:17,100.00,773.40,793.16,164,-145.34,-158.85,-91,1
1704529363,2024-01-06 09:22,100.00,773.58,793.34,164,-145.34,-158.85,-90,1
1704529663,2024-01-06 09:27,100.00,773.39,793.15,164,-145.34,-158.85,-91,1
1704529963,2024-01-06 09:32,100.00,773.57,793.33,164,-145.34,-158.85,-88,1
1704530263,2024-01-06 09:37,100.00,773.49,793.25,164,-145.34,-158.85,-89,1
1704530563,2024-01-06 09:42,100.00,773.58,793.34,164,-145.34,-158.85,-86,1
1704530863,2024-01-06 09:47,100.00,773.72,793.48,164,-145.34,-158.85,-86,1
1704531163,2024-01-06 09:52,100.00,773.62,793.38,164,-145.34,-158.85,-86,1
1704531464,2024-01-06 09:57,100.00,773.66,793.42,164,-145.34,-158.85,-87,1
1704531765,2024-01-06 10:02,100.00,773.71,793.47,164,-145.34,-158.85,-86,1
1704532065,2024-01-06 10:07,100.00,773.73,793.49,164,-145.34,-158.85,-86,1
1704532365,2024-01-06 10:12,100.00,773.80,793.56,164,-145.34,-158.85,-86,1
1704532665,2024-01-06 10:17,100.00,773.79,793.55,164,-145.34,-158.85,-87,1
1704532965,2024-01-06 10:22,100.00,773.56,793.32,164,-145.34,-158.85,-87,1
1704533265,2024-01-06 10:27,100.00,773.87,793.63,164,-145.34,-158.85,-86,1
1704533565,2024-01-06 10:32,100.00,773.54,793.30,164,-145.34,-158.85,-86,1
1704533865,2024-01-06 10:37,100.00,773.58,793.34,164,-145.34,-158.85,-85,1
1704534165,2024-01-06 10:42,100.00,773.55,793.30,164,-145.34,-158.85,-90,1
1704534465,2024-01-06 10:47,100.00,773.66,793.42,164,-145.34,-158.85,-90,1
1704534766,2024-01-06 10:52,100.00,773.54,793.30,164,-145.34,-158.85,-88,1
1704535066,2024-01-06 10:57,100.00,773.62,793.38,164,-145.34,-158.85,-90,1
1704535366,2024-01-06 11:02,100.00,773.79,793.55,164,-145.34,-158.85,-89,1
1704535666,2024-01-06 11:07,100.00,773.99,793.75,164,-145.34,-158.85,-89,1
1704535966,2024-01-06 11:12,100.00,773.80,793.56,164,-145.34,-158.85,-91,1
1704536266,2024-01-06 11:17,100.00,773.73,793.49,164,-145.34,-158.85,-89,1
1704536566,2024-01-06 11:22,100.00,773.60,793.36,164,-145.34,-158.85,-87,1
1704536866,2024-01-06 11:27,100.00,773.54,793.30,164,-145.34,-158.85,-90,1
1704537166,2024-01-06 11:32,100.00,773.53,793.29,164,-145.34,-158.85,-90,1
1704537466,2024-01-06 11:37,100.00,773.55,793.31,164,-145.34,-158.85,-90,1
1704537766,2024-01-06 11:42,100.00,773.68,793.44,164,-145.34,-158.85,-89,1
1704538066,2024-01-06 11:47,100.00,773.56,793.32,164,-145.34,-158.85,-86,1
1704538366,2024-01-06 11:52,100.00,773.70,793.46,164,-145.34,-158.85,-86,1
1704538666,2024-01-06 11:57,100.00,773.55,793.31,164,-145.34,-158.85,-86,1
1704538966,2024-01-06 12:02,100.00,773.81,793.57,164,-145.34,-158.85,-86,1
1704539266,2024-01-06 12:07,100.00,773.71,793.47,164,-145.34,-158.85,-86,1
1704539566,2024-01-06 12:12,100.00,773.54,793.30,164,-145.34,-158.85,-86,1
1704539866,2024-01-06 12:17,100.00,773.62,793.38,164,-145.34,-158.85,-88,1
1704540166,2024-01-06 12:22,100.00,773.71,793.47,164,-145.34,-158.85,-88,1
1704540467,2024-01-06 12:27,100.00,773.80,793.56,164,-145.34,-158.85,-87,1
1704540767,2024-01-06 12:32,100.00,773.80,793.56,164,-145.34,-158.85,-87,1
1704541067,2024-01-06 12:37,100.00,773.80,793.56,164,-145.34,-158.85,-87,1
1704541367,2024-01-06 12:42,100.00,773.81,793.57,164,-145.34,-158.85,-88,1
1704541667,2024-01-06 12:47,100.00,773.78,793.54,164,-145.34,-158.85,-88,1
1704541967,2024-01-06 12:52,100.00,773.95,793.71,164,-145.34,-158.85,-89,1
1704542267,2024-01-06 12:57,100.00,773.71,793.47,164,-145.34,-158.85,-89,1
1704542567,2024-01-06 13:02,100.00,774.01,793.76,164,-145.34,-158.85,-89,1
1704542867,2024-01-06 13:07,100.00,773.83,793.59,164,-145.34,-158.85,-89,1
1704543167,2024-01-06 13:12,100.00,774.04,793.79,164,-145.34,-158.85,-89,1
1704543467,2024-01-06 13:17,100.00,773.83,793.59,164,-145.34,-158.85,-89,1
1704543767,2024-01-06 13:22,100.00,773.92,793.68,164,-145.34,-158.85,-89,1
1704544067,2024-01-06 13:27,100.00,773.92,793.68,164,-145.34,-158.85,-87,1
1704544367,2024-01-06 13:32,100.00,773.98,793.74,164,-145.34,-158.85,-88,1
1704544667,2024-01-06 13:37,100.00,774.01,793.77,164,-145.34,-158.85,-90,1
1704544967,2024-01-06 13:42,100.00,774.03,793.79,164,-145.34,-158.85,-90,1
1704545267,2024-01-06 13:47,100.00,774.12,793.88,164,-145.34,-158.85,-89,1
1704545567,2024-01-06 13:52,100.00,773.95,793.71,164,-145.34,-158.85,-85,1
1704545867,2024-01-06 13:57,100.00,774.08,793.84,164,-145.34,-158.85,-85,1
1704546167,2024-01-06 14:02,100.00,774.28,794.04,164,-145.34,-158.85,-85,1
1704546468,2024-01-06 14:07,100.00,774.16,793.92,164,-145.34,-158.85,-86,1
1704546768,2024-01-06 14:12,100.00,774.34,794.10,164,-145.34,-158.85,-85,1
1704547068,2024-01-06 14:17,100.00,774.24,794.00,164,-145.34,-158.85,-85,1
1704547368,2024-01-06 14:22,100.00,774.31,794.07,164,-145.34,-158.85,-86,1
1704547668,2024-01-06 14:27,100.00,774.49,794.25,164,-145.34,-158.85,-85,1
1704547968,2024-01-06 14:32,100.00,774.45,794.20,164,-145.34,-158.85,-85,1
1704548268,2024-01-06 14:37,100.00,774.49,794.24,164,-145.34,-158.85,-84,1
1704548568,2024-01-06 14:42,100.00,774.66,794.42,164,-145.34,-158.85,-84,1
1704548868,2024-01-06 14:47,100.00,774.70,794.46,164,-145.34,-158.85,-85,1
1704549168,2024-01-06 14:52,100.00,774.79,794.55,164,-145.34,-158.85,-89,1
1704549468,2024-01-06 14:57,100.00,774.90,794.65,164,-145.34,-158.85,-90,1
1704549768,2024-01-06 15:02,100.00,774.98,794.74,164,-145.34,-158.85,-89,1
1704550068,2024-01-06 15:07,100.00,775.03,794.78,164,-145.34,-158.85,-89,1
1704550368,2024-01-06 15:12,100.00,775.11,794.87,164,-145.34,-158.85,-88,1
1704550668,2024-01-06 15:17,100.00,775.10,794.86,164,-145.34,-158.85,-89,1
1704550968,2024-01-06 15:22,100.00,775.15,794.91,164,-145.34,-158.85,-89,1
1704551268,2024-01-06 15:27,100.00,775.18,794.94,164,-145.34,-158.85,-89,1
1704551568,2024-01-06 15:32,100.00,775.35,795.11,164,-145.34,-158.85,-89,1
1704551868,2024-01-06 15:37,100.00,775.45,795.21,164,-145.34,-158.85,-89,1
1704552168,2024-01-06 15:42,100.00,775.40,795.16,164,-145.34,-158.85,-88,1
1704552469,2024-01-06 15:47,100.00,775.51,795.27,164,-145.34,-158.85,-88,1
1704552769,2024-01-06 15:52,100.00,775.57,795.33,164,-145.34,-158.85,-90,1
1704553069,2024-01-06 15:57,100.00,775.69,795.45,164,-145.34,-158.85,-85,1
1704553369,2024-01-06 16:02,100.00,775.84,795.60,164,-145.34,-158.85,-84,1
1704553669,2024-01-06 16:07,100.00,775.75,795.51,164,-145.34,-158.85,-85,1
1704553969,2024-01-06 16:12,100.00,775.86,795.62,164,-145.34,-158.85,-84,1
1704554269,2024-01-06 16:17,100.00,775.93,795.69,164,-145.34,-158.85,-85,1
1704554569,2024-01-06 16:22,100.00,776.10,795.86,164,-145.34,-158.85,-85,1
1704554869,2024-01-06 16:27,100.00,775.98,795.74,164,-145.34,-158.85,-84,1
1704555169,2024-01-06 16:32,100.00,776.08,795.84,164,-145.34,-158.85,-86,1
1704555469,2024-01-06 16:37,100.00,776.21,795.97,164,-145.34,-158.85,-85,1
1704555769,2024-01-06 16:42,100.00,776.24,796.00,164,-145.34,-158.85,-84,1
1704556069,2024-01-06 16:47,100.00,776.38,796.14,164,-145.34,-158.85,-85,1
1704556369,2024-01-06 16:52,100.00,776.41,796.17,164,-145.34,-158.85,-85,1
1704556669,2024-01-06 16:57,100.00,776.56,796.32,164,-145.34,-158.85,-85,1
1704556969,2024-01-06 17:02,100.00,776.49,796.25,164,-145.34,-158.85,-88,1
1704557269,2024-01-06 17:07,100.00,776.61,796.37,164,-145.34,-158.85,-90,1
1704557569,2024-01-06 17:12,100.00,776.56,796.32,164,-145.34,-158.85,-88,1
1704557869,2024-01-06 17:17,100.00,776.71,796.47,164,-145.34,-158.85,-90,1
1704558169,2024-01-06 17:22,100.00,776.68,796.44,164,-145.34,-158.85,-88,1
1704558470,2024-01-06 17:27,100.00,776.74,796.50,164,-145.34,-158.85,-90,1
1704558770,2024-01-06 17:32,100.00,776.72,796.48,164,-145.34,-158.85,-89,1
1704559070,2024-01-06 17:37,100.00,776.62,796.38,164,-145.34,-158.85,-88,1
1704559370,2024-01-06 17:42,100.00,776.67,796.43,164,-145.34,-158.85,-88,1
1704559670,2024-01-06 17:47,100.00,776.71,796.47,164,-145.34,-158.85,-89,1
1704559970,2024-01-06 17:52,100.00,776.70,796.45,164,-145.34,-158.85,-88,1
1704560270,2024-01-06 17:57,100.00,776.83,796.59,164,-145.34,-158.85,-88,1
1704560570,2024-01-06 18:02,100.00,776.90,796.66,164,-145.34,-158.85,-90,1
1704560870,2024-01-06 18:07,100.00,776.86,796.62,164,-145.34,-158.85,-90,1
1704561170,2024-01-06 18:12,100.00,776.84,796.60,164,-145.34,-158.85,-89,1
1704561470,2024-01-06 18:17,100.00,776.94,796.70,164,-145.34,-158.85,-85,1
1704561770,2024-01-06 18:22,100.00,776.95,796.71,164,-145.34,-158.85,-85,1
1704562070,2024-01-06 18:27,100.00,777.03,796.79,164,-145.34,-158.85,-85,1
1704562370,2024-01-06 18:32,100.00,777.07,796.83,164,-145.34,-158.85,-85,1
1704562670,2024-01-06 18:37,100.00,777.11,796.87,164,-145.34,-158.85,-84,1
1704562970,2024-01-06 18:42,100.00,777.33,797.09,164,-145.34,-158.85,-84,1
1704563270,2024-01-06 18:47,100.00,777.29,797.05,164,-145.34,-158.85,-85,1
1704563570,2024-01-06 18:52,100.00,777.40,797.16,164,-145.34,-158.85,-85,1
1704563870,2024-01-06 18:57,100.00,777.26,797.02,164,-145.34,-158.85,-84,1
1704564170,2024-01-06 19:02,100.00,777.41,797.17,164,-145.34,-158.85,-84,1
1704564471,2024-01-06 19:07,100.00,777.35,797.11,164,-145.34,-158.85,-85,1
1704564771,2024-01-06 19:12,100.00,777.31,797.07,164,-145.34,-158.85,-85,1
1704565071,2024-01-06 19:17,100.00,777.39,797.14,164,-145.34,-158.85,-85,1
1704565371,2024-01-06 19:22,100.00,777.40,797.16,164,-145.34,-158.85,-91,1
1704565671,2024-01-06 19:27,100.00,777.44,797.20,164,-145.34,-158.85,-88,1
1704565971,2024-01-06 19:32,100.00,777.36,797.12,164,-145.34,-158.85,-90,1
1704566271,2024-01-06 19:37,100.00,777.42,797.18,164,-145.34,-158.85,-89,1
1704566572,2024-01-06 19:42,100.00,777.49,797.25,164,-145.34,-158.85,-88,1
1704566872,2024-01-06 19:47,100.00,777.40,797.15,164,-145.34,-158.85,-89,1
1704567172,2024-01-06 19:52,100.00,777.53,797.29,164,-145.34,-158.85,-90,1
1704567472,2024-01-06 19:57,100.00,777.50,797.26,164,-145.34,-158.85,-89,1
1704567772,2024-01-06 20:02,100.00,777.37,797.13,164,-145.34,-158.85,-89,1
1704568072,2024-01-06 20:07,100.00,777.66,797.42,164,-145.34,-158.85,-90,1
1704568372,2024-01-06 20:12,100.00,777.57,797.33,164,-145.34,-158.85,-89,1
1704568672,2024-01-06 20:17,100.00,777.66,797.41,164,-145.34,-158.85,-89,1
1704568972,2024-01-06 20:22,100.00,777.67,797.43,164,-145.34,-158.85,-89,1
1704569272,2024-01-06 20:27,100.00,777.69,797.44,164,-145.34,-158.85,-85,1
1704569572,2024-01-06 20:32,100.00,777.76,797.52,164,-145.34,-158.85,-85,1
1704569872,2024-01-06 20:37,100.00,777.74,797.50,164,-145.34,-158.85,-85,1
1704570172,2024-01-06 20:42,100.00,777.98,797.74,164,-145.34,-158.85,-84,1
1704570473,2024-01-06 20:47,100.00,778.04,797.80,164,-145.34,-158.85,-86,1
1704570773,2024-01-06 20:52,100.00,777.93,797.69,164,-145.34,-158.85,-84,1
1704571073,2024-01-06 20:57,100.00,778.05,797.81,164,-145.34,-158.85,-84,1
1704571373,2024-01-06 21:02,100.00,777.93,797.69,164,-145.34,-158.85,-85,1
1704571673,2024-01-06 21:07,100.00,778.03,797.78,164,-145.34,-158.85,-85,1
1704571973,2024-01-06 21:12,100.00,778.11,797.87,164,-145.34,-158.85,-85,1
1704572273,2024-01-06 21:17,100.00,778.02,797.78,164,-145.34,-158.85,-85,1
1704572573,2024-01-06 21:22,100.00,778.28,798.04,164,-145.34,-158.85,-86,1
1704572873,2024-01-06 21:27,100.00,778.09,797.85,164,-145.34,-158.85,-89,1
1704573173,2024-01-06 21:32,100.00,778.23,797.98,164,-145.34,-158.85,-90,1
1704573473,2024-01-06 21:37,100.00,778.24,798.00,164,-145.34,-158.85,-90,1
1704573773,2024-01-06 21:42,100.00,778.24,797.99,164,-145.34,-158.85,-91,1
1704574073,2024-01-06 21:47,100.00,778.22,797.98,164,-145.34,-158.85,-89,1
1704574373,2024-01-06 21:52,100.00,778.34,798.10,164,-145.34,-158.85,-90,1
1704574673,2024-01-06 21:57,100.00,778.44,798.20,164,-145.34,-158.85,-88,1
1704574973,2024-01-06 22:02,100.00,778.23,797.99,164,-145.34,-158.85,-89,1
1704575273,2024-01-06 22:07,100.00,778.26,798.02,164,-145.34,-158.85,-90,1
1704575573,2024-01-06 22:12,100.00,778.42,798.18,164,-145.34,-158.85,-89,1
1704575873,2024-01-06 22:17,100.00,778.30,798.06,164,-145.34,-158.85,-89,1
1704576174,2024-01-06 22:22,100.00,778.40,798.16,164,-145.34,-158.85,-91,1
1704576474,2024-01-06 22:27,100.00,778.61,798.37,164,-145.34,-158.85,-90,1
1704576774,2024-01-06 22:32,100.00,778.45,798.21,164,-145.34,-158.85,-89,1
1704577074,2024-01-06 22:37,100.00,778.61,798.37,164,-145.34,-158.85,-85,1
1704577374,2024-01-06 22:42,100.00,778.74,798.50,164,-145.34,-158.85,-86,1
1704577674,2024-01-06 22:47,100.00,778.75,798.51,164,-145.34,-158.85,-85,1
1704577974,2024-01-06 22:52,100.00,778.71,798.47,164,-145.34,-158.85,-84,1
1704578274,2024-01-06 22:57,100.00,778.83,798.58,164,-145.34,-158.85,-85,1
1704578577,2024-01-06 23:02,100.00,778.96,798.72,164,-145.34,-158.85,-85,1
1704578878,2024-01-06 23:07,100.00,778.90,798.66,164,-145.34,-158.85,-85,1
1704579178,2024-01-06 23:12,100.00,778.86,798.62,164,-145.34,-158.85,-85,1
1704579478,2024-01-06 23:17,100.00,778.95,798.71,164,-145.34,-158.85,-85,1
1704579778,2024-01-06 23:22,100.00,779.03,798.79,164,-145.34,-158.85,-84,1
1704580078,2024-01-06 23:27,100.00,779.19,798.95,164,-145.34,-158.85,-87,1
1704580378,2024-01-06 23:32,100.00,779.13,798.89,164,-145.34,-158.85,-85,1
1704580678,2024-01-06 23:37,100.00,779.14,798.89,164,-145.34,-158.85,-88,1
1704580978,2024-01-06 23:42,100.00,779.28,799.04,164,-145.34,-158.85,-89,1
1704581278,2024-01-06 23:47,100.00,779.14,798.90,164,-145.34,-158.85,-90,1
1704581578,2024-01-06 23:52,100.00,779.39,799.15,164,-145.34,-158.85,-89,1
1704581878,2024-01-06 23:57,100.00,779.46,799.22,164,-145.34,-158.85,-88,1