1704582178,2024-01-07 00:02,100.00,779.50,799.26,164,-145.34,-158.85,-89,1
1704582478,2024-01-07 00:07,100.00,779.47,799.23,164,-145.34,-158.85,-90,1
1704582778,2024-01-07 00:12,100.00,779.59,799.35,164,-145.34,-158.85,-89,1
1704583078,2024-01-07 00:17,100.00,779.65,799.41,164,-145.34,-158.85,-89,1
1704583378,2024-01-07 00:22,100.00,779.56,799.32,164,-145.34,-158.85,-88,1
1704583678,2024-01-07 00:27,100.00,779.65,799.41,164,-145.34,-158.85,-88,1
1704583978,2024-01-07 00:32,100.00,779.65,799.41,164,-145.34,-158.85,-90,1
1704584279,2024-01-07 00:37,100.00,779.69,799.45,164,-145.34,-158.85,-88,1
1704584579,2024-01-07 00:42,100.00,779.75,799.51,164,-145.34,-158.85,-84,1
1704584879,2024-01-07 00:47,100.00,779.75,799.51,164,-145.34,-158.85,-84,1
1704585179,2024-01-07 00:52,100.00,779.82,799.58,164,-145.34,-158.85,-84,1
1704585479,2024-01-07 00:57,100.00,780.01,799.77,164,-145.34,-158.85,-84,1
1704585779,2024-01-07 01:02,100.00,779.97,799.73,164,-145.34,-158.85,-84,1
1704586079,2024-01-07 01:07,100.00,780.12,799.87,164,-145.34,-158.85,-87,1
1704586379,2024-01-07 01:12,100.00,780.21,799.97,164,-145.34,-158.85,-86,1
1704586679,2024-01-07 01:17,100.00,780.20,799.95,164,-145.34,-158.85,-86,1
1704586979,2024-01-07 01:22,100.00,780.28,800.04,164,-145.34,-158.85,-86,1
1704587279,2024-01-07 01:27,100.00,780.31,800.07,164,-145.34,-158.85,-87,1
1704587579,2024-01-07 01:32,100.00,780.33,800.09,164,-145.34,-158.85,-86,1
1704587879,2024-01-07 01:37,100.00,780.47,800.23,164,-145.34,-158.85,-86,1
1704588179,2024-01-07 01:42,100.00,780.41,800.17,164,-145.34,-158.85,-87,1
1704588479,2024-01-07 01:47,100.00,780.45,800.21,164,-145.34,-158.85,-89,1
1704588779,2024-01-07 01:52,100.00,780.51,800.26,164,-145.34,-158.85,-88,1
1704589079,2024-01-07 01:57,100.00,780.56,800.31,164,-145.34,-158.85,-88,1
1704589379,2024-01-07 02:02,100.00,780.75,800.51,164,-145.34,-158.85,-89,1
1704589679,2024-01-07 02:07,100.00,780.63,800.39,164,-145.34,-158.85,-89,1
1704589980,2024-01-07 02:13,100.00,780.77,800.53,164,-145.34,-158.85,-90,1
1704590280,2024-01-07 02:18,100.00,780.90,800.66,164,-145.34,-158.85,-89,1
1704590580,2024-01-07 02:23,100.00,780.80,800.56,164,-145.34,-158.85,-89,1
1704590880,2024-01-07 02:28,100.00,780.83,800.59,164,-145.34,-158.85,-89,1
1704591180,2024-01-07 02:33,100.00,780.97,800.73,164,-145.34,-158.85,-90,1
1704591480,2024-01-07 02:38,100.00,780.82,800.58,164,-145.34,-158.85,-89,1
1704591780,2024-01-07 02:43,100.00,780.89,800.65,164,-145.34,-158.85,-88,1
1704592080,2024-01-07 02:48,100.00,780.92,800.68,164,-145.34,-158.85,-86,1
1704592380,2024-01-07 02:53,100.00,780.95,800.71,164,-145.34,-158.85,-87,1
1704592680,2024-01-07 02:58,100.00,780.96,800.72,164,-145.34,-158.85,-85,1
1704592980,2024-01-07 03:03,100.00,781.01,800.77,164,-145.34,-158.85,-86,1
1704593280,2024-01-07 03:08,100.00,781.02,800.78,164,-145.34,-158.85,-87,1
1704593581,2024-01-07 03:13,100.00,781.03,800.79,164,-145.34,-158.85,-86,1
1704593881,2024-01-07 03:18,100.00,781.17,800.93,164,-145.34,-158.85,-86,1
1704594181,2024-01-07 03:23,100.00,781.21,800.97,164,-145.34,-158.85,-87,1
1704594481,2024-01-07 03:28,100.00,781.17,800.93,164,-145.34,-158.85,-86,1
1704594781,2024-01-07 03:33,100.00,781.17,800.93,164,-145.34,-158.85,-86,1
1704595081,2024-01-07 03:38,100.00,781.22,800.98,164,-145.34,-158.85,-87,1
1704595381,2024-01-07 03:43,100.00,781.28,801.04,164,-145.34,-158.85,-86,1
1704595681,2024-01-07 03:48,100.00,781.26,801.02,164,-145.34,-158.85,-86,1
1704595981,2024-01-07 03:53,100.00,781.34,801.10,164,-145.34,-158.85,-90,1
1704596281,2024-01-07 03:58,100.00,781.38,801.14,164,-145.34,-158.85,-88,1
1704596581,2024-01-07 04:03,100.00,781.32,801.08,164,-145.34,-158.85,-90,1
1704596881,2024-01-07 04:08,100.00,781.36,801.12,164,-145.34,-158.85,-90,1
1704597181,2024-01-07 04:13,100.00,781.40,801.16,164,-145.34,-158.85,-89,1
1704597481,2024-01-07 04:18,100.00,781.67,801.43,164,-145.34,-158.85,-88,1
1704597781,2024-01-07 04:23,100.00,781.65,801.41,164,-145.34,-158.85,-89,1
1704598081,2024-01-07 04:28,100.00,781.78,801.54,164,-145.34,-158.85,-88,1
1704598381,2024-01-07 04:33,100.00,781.77,801.53,164,-145.34,-158.85,-89,1
1704598681,2024-01-07 04:38,100.00,781.91,801.67,164,-145.34,-158.85,-90,1
1704598981,2024-01-07 04:43,100.00,781.92,801.68,164,-145.34,-158.85,-89,1
1704599282,2024-01-07 04:48,100.00,782.03,801.79,164,-145.34,-158.85,-89,1
1704599582,2024-01-07 04:53,100.00,782.21,801.97,164,-145.34,-158.85,-89,1
1704599882,2024-01-07 04:58,100.00,782.21,801.97,164,-145.34,-158.85,-89,1
1704600182,2024-01-07 05:03,100.00,782.51,802.26,164,-145.34,-158.85,-86,1
1704600482,2024-01-07 05:08,100.00,782.39,802.15,164,-145.34,-158.85,-85,1
1704600782,2024-01-07 05:13,100.00,782.53,802.29,164,-145.34,-158.85,-86,1
1704601082,2024-01-07 05:18,100.00,782.58,802.34,164,-145.34,-158.85,-86,1
1704601382,2024-01-07 05:23,100.00,782.51,802.27,164,-145.34,-158.85,-86,1
1704601682,2024-01-07 05:28,100.00,782.62,802.38,164,-145.34,-158.85,-86,1
1704601982,2024-01-07 05:33,100.00,782.62,802.38,164,-145.34,-158.85,-86,1
1704602282,2024-01-07 05:38,100.00,782.71,802.47,164,-145.34,-158.85,-85,1
1704602582,2024-01-07 05:43,100.00,782.69,802.45,164,-145.34,-158.85,-86,1
1704602882,2024-01-07 05:48,100.00,782.80,802.56,164,-145.34,-158.85,-86,1
1704603182,2024-01-07 05:53,100.00,782.96,802.72,164,-145.34,-158.85,-85,1
1704603482,2024-01-07 05:58,100.00,782.89,802.65,164,-145.34,-158.85,-85,1
1704603782,2024-01-07 06:03,100.00,782.88,802.64,164,-145.34,-158.85,-90,1
1704604083,2024-01-07 06:08,100.00,782.97,802.73,164,-145.34,-158.85,-88,1
1704604383,2024-01-07 06:13,100.00,782.96,802.72,164,-145.34,-158.85,-89,1
1704604684,2024-01-07 06:18,100.00,783.10,802.86,164,-145.34,-158.85,-89,1
1704604984,2024-01-07 06:23,100.00,783.08,802.84,164,-145.34,-158.85,-88,1
1704605284,2024-01-07 06:28,100.00,783.24,803.00,164,-145.34,-158.85,-89,1
1704605584,2024-01-07 06:33,100.00,783.11,802.87,164,-145.34,-158.85,-89,1
1704605884,2024-01-07 06:38,100.00,783.22,802.98,164,-145.34,-158.85,-88,1
1704606184,2024-01-07 06:43,100.00,783.11,802.87,164,-145.34,-158.85,-88,1
1704606484,2024-01-07 06:48,100.00,783.11,802.87,164,-145.34,-158.85,-89,1
1704606784,2024-01-07 06:53,100.00,783.23,802.99,164,-145.34,-158.85,-89,1
1704607084,2024-01-07 06:58,100.00,783.39,803.15,164,-145.34,-158.85,-89,1
1704607385,2024-01-07 07:03,100.00,783.21,802.97,164,-145.34,-158.85,-90,1
1704607685,2024-01-07 07:08,100.00,783.33,803.09,164,-145.34,-158.85,-85,1
1704607985,2024-01-07 07:13,100.00,783.29,803.05,164,-145.34,-158.85,-86,1
1704608285,2024-01-07 07:18,100.00,783.38,803.14,164,-145.34,-158.85,-86,1
1704608585,2024-01-07 07:23,100.00,783.38,803.14,164,-145.34,-158.85,-86,1
1704608885,2024-01-07 07:28,100.00,783.57,803.33,164,-145.34,-158.85,-86,1
1704609185,2024-01-07 07:33,100.00,783.55,803.31,164,-145.34,-158.85,-86,1
1704609485,2024-01-07 07:38,100.00,783.66,803.42,164,-145.34,-158.85,-85,1
1704609785,2024-01-07 07:43,100.00,783.67,803.43,164,-145.34,-158.85,-87,1
1704610085,2024-01-07 07:48,100.00,783.72,803.48,164,-145.34,-158.85,-86,1
1704610385,2024-01-07 07:53,100.00,783.76,803.52,164,-145.34,-158.85,-86,1
1704610685,2024-01-07 07:58,100.00,783.82,803.58,164,-145.34,-158.85,-86,1
1704610985,2024-01-07 08:03,100.00,783.92,803.68,164,-145.34,-158.85,-85,1
1704611285,2024-01-07 08:08,100.00,783.95,803.71,164,-145.34,-158.85,-88,1
1704611585,2024-01-07 08:13,100.00,783.95,803.71,164,-145.34,-158.85,-90,1
1704611885,2024-01-07 08:18,100.00,783.99,803.75,164,-145.34,-158.85,-91,1
1704612185,2024-01-07 08:23,100.00,784.03,803.79,164,-145.34,-158.85,-90,1
1704612485,2024-01-07 08:28,100.00,784.15,803.91,164,-145.34,-158.85,-90,1
1704612786,2024-01-07 08:33,100.00,784.15,803.91,164,-145.34,-158.85,-89,1
1704613086,2024-01-07 08:38,100.00,784.24,803.99,164,-145.34,-158.85,-89,1
1704613386,2024-01-07 08:43,100.00,784.22,803.98,164,-145.34,-158.85,-89,1
1704613686,2024-01-07 08:48,100.00,784.20,803.96,164,-145.34,-158.85,-89,1
1704613986,2024-01-07 08:53,100.00,784.32,804.07,164,-145.34,-158.85,-90,1
1704614286,2024-01-07 08:58,100.00,784.25,804.01,164,-145.34,-158.85,-90,1
1704614586,2024-01-07 09:03,100.00,784.17,803.93,164,-145.34,-158.85,-90,1
1704614886,2024-01-07 09:08,100.00,784.25,804.01,164,-145.34,-158.85,-90,1
1704615186,2024-01-07 09:13,100.00,784.28,804.03,164,-145.34,-158.85,-87,1
1704615486,2024-01-07 09:18,100.00,784.16,803.92,164,-145.34,-158.85,-86,1
1704615786,2024-01-07 09:23,100.00,784.23,803.99,164,-145.34,-158.85,-86,1
1704616086,2024-01-07 09:28,100.00,784.28,804.04,164,-145.34,-158.85,-85,1
1704616386,2024-01-07 09:33,100.00,784.33,804.09,164,-145.34,-158.85,-86,1
1704616686,2024-01-07 09:38,100.00,784.26,804.02,164,-145.34,-158.85,-86,1
1704616986,2024-01-07 09:43,100.00,784.32,804.08,164,-145.34,-158.85,-86,1
1704617286,2024-01-07 09:48,100.00,784.22,803.98,164,-145.34,-158.85,-86,1
1704617586,2024-01-07 09:53,100.00,784.24,804.00,164,-145.34,-158.85,-86,1
1704617886,2024-01-07 09:58,100.00,784.16,803.92,164,-145.34,-158.85,-87,1
1704618186,2024-01-07 10:03,100.00,784.18,803.94,164,-145.34,-158.85,-86,1
1704618487,2024-01-07 10:08,100.00,784.19,803.94,164,-145.34,-158.85,-86,1
1704618787,2024-01-07 10:13,100.00,784.22,803.98,164,-145.34,-158.85,-89,1
1704619087,2024-01-07 10:18,100.00,784.07,803.83,164,-145.34,-158.85,-89,1
1704619387,2024-01-07 10:23,100.00,784.06,803.82,164,-145.34,-158.85,-89,1
1704619687,2024-01-07 10:28,100.00,783.99,803.75,164,-145.34,-158.85,-90,1
1704619987,2024-01-07 10:33,100.00,783.96,803.72,164,-145.34,-158.85,-91,1
1704620287,2024-01-07 10:38,100.00,783.97,803.73,164,-145.34,-158.85,-89,1
1704620587,2024-01-07 10:43,100.00,784.15,803.90,164,-145.34,-158.85,-91,1
1704620887,2024-01-07 10:48,100.00,783.87,803.63,164,-145.34,-158.85,-90,1
1704621187,2024-01-07 10:53,100.00,783.96,803.72,164,-145.34,-158.85,-90,1
1704621487,2024-01-07 10:58,100.00,783.85,803.60,164,-145.34,-158.85,-91,1
1704621787,2024-01-07 11:03,100.00,783.82,803.58,164,-145.34,-158.85,-89,1
1704622087,2024-01-07 11:08,100.00,783.82,803.57,164,-145.34,-158.85,-90,1
1704622387,2024-01-07 11:13,100.00,783.79,803.55,164,-145.34,-158.85,-90,1
1704622688,2024-01-07 11:18,100.00,783.71,803.47,164,-145.34,-158.85,-87,1
1704622988,2024-01-07 11:23,100.00,784.07,803.83,164,-145.34,-158.85,-86,1
1704623288,2024-01-07 11:28,100.00,783.71,803.47,164,-145.34,-158.85,-86,1
1704623588,2024-01-07 11:33,100.00,783.43,803.19,164,-145.34,-158.85,-87,1
1704623889,2024-01-07 11:38,100.00,783.42,803.18,164,-145.34,-158.85,-86,1
1704624189,2024-01-07 11:43,100.00,783.65,803.41,164,-145.34,-158.85,-86,1
1704624489,2024-01-07 11:48,100.00,783.43,803.19,164,-145.34,-158.85,-87,1
1704624789,2024-01-07 11:53,100.00,783.46,803.21,164,-145.34,-158.85,-87,1
1704625089,2024-01-07 11:58,100.00,783.51,803.27,164,-145.34,-158.85,-87,1
1704625389,2024-01-07 12:03,100.00,783.38,803.14,164,-145.34,-158.85,-86,1
1704625689,2024-01-07 12:08,100.00,783.67,803.42,164,-145.34,-158.85,-86,1
1704625989,2024-01-07 12:13,100.00,783.39,803.15,164,-145.34,-158.85,-86,1
1704626289,2024-01-07 12:18,100.00,783.45,803.21,164,-145.34,-158.85,-86,1
1704626589,2024-01-07 12:23,100.00,783.43,803.18,164,-145.34,-158.85,-90,1
1704626889,2024-01-07 12:28,100.00,783.29,803.05,164,-145.34,-158.85,-89,1
1704627189,2024-01-07 12:33,100.00,783.43,803.19,164,-145.34,-158.85,-89,1
1704627489,2024-01-07 12:38,100.00,783.31,803.07,164,-145.34,-158.85,-90,1
1704627789,2024-01-07 12:43,100.00,783.10,802.86,164,-145.34,-158.85,-89,1
1704628089,2024-01-07 12:48,100.00,783.30,803.06,164,-145.34,-158.85,-90,1
1704628389,2024-01-07 12:53,100.00,783.08,802.84,164,-145.34,-158.85,-89,1
1704628689,2024-01-07 12:58,100.00,783.16,802.92,164,-145.34,-158.85,-89,1
1704628989,2024-01-07 13:03,100.00,783.55,803.31,164,-145.34,-158.85,-90,1
1704629290,2024-01-07 13:08,100.00,783.33,803.09,164,-145.34,-158.85,-88,1
1704629590,2024-01-07 13:13,100.00,783.42,803.18,164,-145.34,-158.85,-89,1
1704629890,2024-01-07 13:18,100.00,783.21,802.96,164,-145.34,-158.85,-92,1
1704630190,2024-01-07 13:23,100.00,783.30,803.05,164,-145.34,-158.85,-90,1
1704630490,2024-01-07 13:28,100.00,783.44,803.20,164,-145.34,-158.85,-88,1
1704630790,2024-01-07 13:33,100.00,783.48,803.24,164,-145.34,-158.85,-83,1
1704631090,2024-01-07 13:38,100.00,783.60,803.36,164,-145.34,-158.85,-86,1
1704631390,2024-01-07 13:43,100.00,783.82,803.58,164,-145.34,-158.85,-86,1
1704631690,2024-01-07 13:48,100.00,783.82,803.58,164,-145.34,-158.85,-86,1
1704631990,2024-01-07 13:53,100.00,783.83,803.59,164,-145.34,-158.85,-85,1
1704632290,2024-01-07 13:58,100.00,783.92,803.68,164,-145.34,-158.85,-85,1
1704632590,2024-01-07 14:03,100.00,783.72,803.48,164,-145.34,-158.85,-85,1
1704632890,2024-01-07 14:08,100.00,783.82,803.58,164,-145.34,-158.85,-85,1
1704633190,2024-01-07 14:13,100.00,784.05,803.81,164,-145.34,-158.85,-85,1
1704633491,2024-01-07 14:18,100.00,784.20,803.95,164,-145.34,-158.85,-86,1
1704633791,2024-01-07 14:23,100.00,784.16,803.92,164,-145.34,-158.85,-85,1
1704634091,2024-01-07 14:28,100.00,784.12,803.88,164,-145.34,-158.85,-85,1
1704634391,2024-01-07 14:33,100.00,784.41,804.17,164,-145.34,-158.85,-85,1
1704634691,2024-01-07 14:38,100.00,784.34,804.09,164,-145.34,-158.85,-91,1
1704634991,2024-01-07 14:43,100.00,784.62,804.38,164,-145.34,-158.85,-90,1
1704635291,2024-01-07 14:48,100.00,784.55,804.31,164,-145.34,-158.85,-89,1
1704635591,2024-01-07 14:53,100.00,784.59,804.35,164,-145.34,-158.85,-90,1
1704635891,2024-01-07 14:58,100.00,784.64,804.40,164,-145.34,-158.85,-88,1
1704636191,2024-01-07 15:03,100.00,784.92,804.68,164,-145.34,-158.85,-89,1
1704636491,2024-01-07 15:08,100.00,785.00,804.75,164,-145.34,-158.85,-88,1
1704636791,2024-01-07 15:13,100.00,785.20,804.96,164,-145.34,-158.85,-87,1
1704637092,2024-01-07 15:18,100.00,785.13,804.89,164,-145.34,-158.85,-91,1
1704637392,2024-01-07 15:23,100.00,785.30,805.05,164,-145.34,-158.85,-88,1
1704637692,2024-01-07 15:28,100.00,785.24,805.00,164,-145.34,-158.85,-89,1
1704637992,2024-01-07 15:33,100.00,785.33,805.09,164,-145.34,-158.85,-89,1
1704638292,2024-01-07 15:38,100.00,785.31,805.07,164,-145.34,-158.85,-90,1
1704638592,2024-01-07 15:43,100.00,785.54,805.30,164,-145.34,-158.85,-86,1
1704638892,2024-01-07 15:48,100.00,785.61,805.37,164,-145.34,-158.85,-84,1
1704639192,2024-01-07 15:53,100.00,785.74,805.50,164,-145.34,-158.85,-86,1
1704639492,2024-01-07 15:58,100.00,785.71,805.46,164,-145.34,-158.85,-86,1
1704639792,2024-01-07 16:03,100.00,785.75,805.51,164,-145.34,-158.85,-85,1
1704640092,2024-01-07 16:08,100.00,785.77,805.53,164,-145.34,-158.85,-85,1
1704640392,2024-01-07 16:13,100.00,786.10,805.86,164,-145.34,-158.85,-83,1
1704640692,2024-01-07 16:18,100.00,785.94,805.69,164,-145.34,-158.85,-83,1
1704640992,2024-01-07 16:23,100.00,786.11,805.87,164,-145.34,-158.85,-84,1
1704641292,2024-01-07 16:28,100.00,786.05,805.81,164,-145.34,-158.85,-83,1
1704641592,2024-01-07 16:33,100.00,786.05,805.81,164,-145.34,-158.85,-85,1
1704641892,2024-01-07 16:38,100.00,786.08,805.84,164,-145.34,-158.85,-85,1
1704642192,2024-01-07 16:43,100.00,786.22,805.98,164,-145.34,-158.85,-88,1
1704642492,2024-01-07 16:48,100.00,786.32,806.08,164,-145.34,-158.85,-88,1
1704642792,2024-01-07 16:53,100.00,786.55,806.31,164,-145.34,-158.85,-90,1
1704643093,2024-01-07 16:58,100.00,786.50,806.26,164,-145.34,-158.85,-89,1
1704643393,2024-01-07 17:03,100.00,786.64,806.40,164,-145.34,-158.85,-89,1
1704643693,2024-01-07 17:08,100.00,786.71,806.47,164,-145.34,-158.85,-92,1
1704643993,2024-01-07 17:13,100.00,786.66,806.42,164,-145.34,-158.85,-90,1
1704644293,2024-01-07 17:18,100.00,786.86,806.61,164,-145.34,-158.85,-91,1
1704644593,2024-01-07 17:23,100.00,786.78,806.54,164,-145.34,-158.85,-89,1
1704644893,2024-01-07 17:28,100.00,786.91,806.67,164,-145.34,-158.85,-89,1
1704645193,2024-01-07 17:33,100.00,786.95,806.71,164,-145.34,-158.85,-89,1
1704645493,2024-01-07 17:38,100.00,786.99,806.75,164,-145.34,-158.85,-91,1
1704645793,2024-01-07 17:43,100.00,787.16,806.92,164,-145.34,-158.85,-91,1
1704646093,2024-01-07 17:48,100.00,787.16,806.92,164,-145.34,-158.85,-90,1
1704646393,2024-01-07 17:53,100.00,787.21,806.97,164,-145.34,-158.85,-84,1
1704646693,2024-01-07 17:58,100.00,787.39,807.15,164,-145.34,-158.85,-83,1
1704646993,2024-01-07 18:03,100.00,787.39,807.15,164,-145.34,-158.85,-83,1
1704647293,2024-01-07 18:08,100.00,787.39,807.15,164,-145.34,-158.85,-84,1
1704647593,2024-01-07 18:13,100.00,787.59,807.35,164,-145.34,-158.85,-84,1
1704647893,2024-01-07 18:18,100.00,787.62,807.38,164,-145.34,-158.85,-84,1
1704648193,2024-01-07 18:23,100.00,787.65,807.41,164,-145.34,-158.85,-84,1
1704648493,2024-01-07 18:28,100.00,787.86,807.62,164,-145.34,-158.85,-84,1
1704648793,2024-01-07 18:33,100.00,787.85,807.61,164,-145.34,-158.85,-84,1
1704649094,2024-01-07 18:38,100.00,787.83,807.58,164,-145.34,-158.85,-84,1
1704649394,2024-01-07 18:43,100.00,787.90,807.66,164,-145.34,-158.85,-84,1
1704649694,2024-01-07 18:48,100.00,787.98,807.74,164,-145.34,-158.85,-83,1
1704649994,2024-01-07 18:53,100.00,788.00,807.76,164,-145.34,-158.85,-84,1
1704650294,2024-01-07 18:58,100.00,788.09,807.85,164,-145.34,-158.85,-90,1
1704650594,2024-01-07 19:03,100.00,788.17,807.93,164,-145.34,-158.85,-89,1
1704650894,2024-01-07 19:08,100.00,788.18,807.94,164,-145.34,-158.85,-89,1
1704651194,2024-01-07 19:13,100.00,788.41,808.17,164,-145.34,-158.85,-89,1
1704651494,2024-01-07 19:18,100.00,788.34,808.10,164,-145.34,-158.85,-90,1
1704651795,2024-01-07 19:23,100.00,788.41,808.17,164,-145.34,-158.85,-88,1
1704652095,2024-01-07 19:28,100.00,788.53,808.29,164,-145.34,-158.85,-91,1
1704652395,2024-01-07 19:33,100.00,788.53,808.29,164,-145.34,-158.85,-90,1
1704652695,2024-01-07 19:38,100.00,788.66,808.42,164,-145.34,-158.85,-88,1
1704652995,2024-01-07 19:43,100.00,788.79,808.55,164,-145.34,-158.85,-89,1
1704653295,2024-01-07 19:48,100.00,788.95,808.70,164,-145.34,-158.85,-89,1
1704653595,2024-01-07 19:53,100.00,788.93,808.69,164,-145.34,-158.85,-89,1
1704653895,2024-01-07 19:58,100.00,789.14,808.90,164,-145.34,-158.85,-89,1
1704654195,2024-01-07 20:03,100.00,789.20,808.96,164,-145.34,-158.85,-90,1
1704654495,2024-01-07 20:08,100.00,789.31,809.07,164,-145.34,-158.85,-89,1
1704654795,2024-01-07 20:13,100.00,789.37,809.13,164,-145.34,-158.85,-84,1
1704655096,2024-01-07 20:18,100.00,789.68,809.44,164,-145.34,-158.85,-84,1
1704655396,2024-01-07 20:23,100.00,789.69,809.45,164,-145.34,-158.85,-84,1
1704655696,2024-01-07 20:28,100.00,789.76,809.52,164,-145.34,-158.85,-83,1
1704655996,2024-01-07 20:33,100.00,789.95,809.71,164,-145.34,-158.85,-84,1
1704656296,2024-01-07 20:38,100.00,789.93,809.69,164,-145.34,-158.85,-84,1
1704656596,2024-01-07 20:43,100.00,790.13,809.89,164,-145.34,-158.85,-84,1
1704656896,2024-01-07 20:48,100.00,790.31,810.07,164,-145.34,-158.85,-84,1
1704657196,2024-01-07 20:53,100.00,790.28,810.04,164,-145.34,-158.85,-84,1
1704657496,2024-01-07 20:58,100.00,790.37,810.13,164,-145.34,-158.85,-83,1
1704657796,2024-01-07 21:03,100.00,790.51,810.27,164,-145.34,-158.85,-84,1
1704658096,2024-01-07 21:08,100.00,790.65,810.41,164,-145.34,-158.85,-84,1
1704658396,2024-01-07 21:13,100.00,790.81,810.57,164,-145.34,-158.85,-89,1
1704658696,2024-01-07 21:18,100.00,790.88,810.64,164,-145.34,-158.85,-89,1
1704658996,2024-01-07 21:23,100.00,790.90,810.65,164,-145.34,-158.85,-90,1
1704659296,2024-01-07 21:28,100.00,790.87,810.63,164,-145.34,-158.85,-89,1
1704659596,2024-01-07 21:33,100.00,791.03,810.78,164,-145.34,-158.85,-90,1
1704659896,2024-01-07 21:38,100.00,791.05,810.81,164,-145.34,-158.85,-89,1
1704660196,2024-01-07 21:43,100.00,791.12,810.87,164,-145.34,-158.85,-91,1
1704660496,2024-01-07 21:48,100.00,791.31,811.07,164,-145.34,-158.85,-90,1
1704660797,2024-01-07 21:53,100.00,791.27,811.03,164,-145.34,-158.85,-91,1
1704661097,2024-01-07 21:58,100.00,791.28,811.04,164,-145.34,-158.85,-90,1
1704661397,2024-01-07 22:03,100.00,791.47,811.23,164,-145.34,-158.85,-90,1
1704661697,2024-01-07 22:08,100.00,791.58,811.34,164,-145.34,-158.85,-90,1
1704661997,2024-01-07 22:13,100.00,791.69,811.45,164,-145.34,-158.85,-91,1
1704662297,2024-01-07 22:18,100.00,791.84,811.59,164,-145.34,-158.85,-85,1
1704662597,2024-01-07 22:23,100.00,791.93,811.68,164,-145.34,-158.85,-86,1
1704662897,2024-01-07 22:28,100.00,792.05,811.81,164,-145.34,-158.85,-83,1
1704663197,2024-01-07 22:33,100.00,792.16,811.92,164,-145.34,-158.85,-85,1
1704663497,2024-01-07 22:38,100.00,792.33,812.09,164,-145.34,-158.85,-85,1
1704663797,2024-01-07 22:43,100.00,792.42,812.18,164,-145.34,-158.85,-84,1
1704664097,2024-01-07 22:48,100.00,792.51,812.27,164,-145.34,-158.85,-83,1
1704664397,2024-01-07 22:53,100.00,792.66,812.42,164,-145.34,-158.85,-84,1
1704664697,2024-01-07 22:58,100.00,792.97,812.73,164,-145.34,-158.85,-84,1
1704664997,2024-01-07 23:03,100.00,792.85,812.61,164,-145.34,-158.85,-84,1
1704665297,2024-01-07 23:08,100.00,792.88,812.64,164,-145.34,-158.85,-83,1
1704665597,2024-01-07 23:13,100.00,792.93,812.69,164,-145.34,-158.85,-84,1
1704665897,2024-01-07 23:18,100.00,792.96,812.72,164,-145.34,-158.85,-89,1
1704666197,2024-01-07 23:23,100.00,793.18,812.93,164,-145.34,-158.85,-88,1
1704666498,2024-01-07 23:28,100.00,793.11,812.87,164,-145.34,-158.85,-89,1
1704666798,2024-01-07 23:33,100.00,793.18,812.94,164,-145.34,-158.85,-89,1
1704667098,2024-01-07 23:38,100.00,793.11,812.87,164,-145.34,-158.85,-89,1
1704667398,2024-01-07 23:43,100.00,793.19,812.95,164,-145.34,-158.85,-89,1
1704667698,2024-01-07 23:48,100.00,793.25,813.01,164,-145.34,-158.85,-89,1
1704667998,2024-01-07 23:53,100.00,793.18,812.94,164,-145.34,-158.85,-88,1
1704668298,2024-01-07 23:58,100.00,793.36,813.11,164,-145.34,-158.85,-89,1