1704668598,2024-01-08 00:03,100.00,793.21,812.97,164,-145.34,-158.85,-89,1
1704668898,2024-01-08 00:08,100.00,793.21,812.97,164,-145.34,-158.85,-90,1
1704669198,2024-01-08 00:13,100.00,793.29,813.05,164,-145.34,-158.85,-89,1
1704669498,2024-01-08 00:18,100.00,793.31,813.07,164,-145.34,-158.85,-88,1
1704669798,2024-01-08 00:23,100.00,793.52,813.28,164,-145.34,-158.85,-86,1
1704670098,2024-01-08 00:28,100.00,793.40,813.15,164,-145.34,-158.85,-85,1
1704670398,2024-01-08 00:33,100.00,793.57,813.33,164,-145.34,-158.85,-85,1
1704670698,2024-01-08 00:38,100.00,793.46,813.22,164,-145.34,-158.85,-85,1
1704670998,2024-01-08 00:43,100.00,793.51,813.27,164,-145.34,-158.85,-85,1
1704671298,2024-01-08 00:48,100.00,793.46,813.22,164,-145.34,-158.85,-86,1
1704671598,2024-01-08 00:53,100.00,793.62,813.37,164,-145.34,-158.85,-85,1
1704671898,2024-01-08 00:58,100.00,793.59,813.35,164,-145.34,-158.85,-86,1
1704672198,2024-01-08 01:03,100.00,793.63,813.39,164,-145.34,-158.85,-86,1
1704672499,2024-01-08 01:08,100.00,793.54,813.30,164,-145.34,-158.85,-85,1
1704672799,2024-01-08 01:13,100.00,793.72,813.48,164,-145.34,-158.85,-86,1
1704673099,2024-01-08 01:18,100.00,793.63,813.39,164,-145.34,-158.85,-84,1
1704673399,2024-01-08 01:23,100.00,793.63,813.39,164,-145.34,-158.85,-85,1
1704673699,2024-01-08 01:28,100.00,793.58,813.33,164,-145.34,-158.85,-88,1
1704673999,2024-01-08 01:33,100.00,793.67,813.43,164,-145.34,-158.85,-89,1
1704674299,2024-01-08 01:38,100.00,793.70,813.46,164,-145.34,-158.85,-89,1
1704674599,2024-01-08 01:43,100.00,793.68,813.44,164,-145.34,-158.85,-89,1
1704674899,2024-01-08 01:48,100.00,793.71,813.47,164,-145.34,-158.85,-89,1
1704675199,2024-01-08 01:53,100.00,793.73,813.49,164,-145.34,-158.85,-89,1
1704675499,2024-01-08 01:58,100.00,793.90,813.66,164,-145.34,-158.85,-89,1
1704675799,2024-01-08 02:03,100.00,793.80,813.56,164,-145.34,-158.85,-88,1
1704676099,2024-01-08 02:08,100.00,793.71,813.47,164,-145.34,-158.85,-89,1
1704676399,2024-01-08 02:13,100.00,793.74,813.50,164,-145.34,-158.85,-89,1
1704676699,2024-01-08 02:18,100.00,793.76,813.52,164,-145.34,-158.85,-89,1
1704676999,2024-01-08 02:23,100.00,793.80,813.56,164,-145.34,-158.85,-88,1
1704677299,2024-01-08 02:28,100.00,793.75,813.51,164,-145.34,-158.85,-89,1
1704677599,2024-01-08 02:33,100.00,793.74,813.50,164,-145.34,-158.85,-86,1
1704677899,2024-01-08 02:38,100.00,793.62,813.38,164,-145.34,-158.85,-86,1
1704678200,2024-01-08 02:43,100.00,793.70,813.45,164,-145.34,-158.85,-86,1
1704678500,2024-01-08 02:48,100.00,793.71,813.47,164,-145.34,-158.85,-85,1
1704678800,2024-01-08 02:53,100.00,793.79,813.55,164,-145.34,-158.85,-85,1
1704679100,2024-01-08 02:58,100.00,793.83,813.59,164,-145.34,-158.85,-85,1
1704679400,2024-01-08 03:03,100.00,793.79,813.55,164,-145.34,-158.85,-86,1
1704679700,2024-01-08 03:08,100.00,794.07,813.82,164,-145.34,-158.85,-86,1
1704680000,2024-01-08 03:13,100.00,793.97,813.73,164,-145.34,-158.85,-85,1
1704680300,2024-01-08 03:18,100.00,794.02,813.78,164,-145.34,-158.85,-85,1
1704680600,2024-01-08 03:23,100.00,794.02,813.78,164,-145.34,-158.85,-86,1
1704680900,2024-01-08 03:28,100.00,793.96,813.72,164,-145.34,-158.85,-85,1
1704681200,2024-01-08 03:33,100.00,794.03,813.79,164,-145.34,-158.85,-88,1
1704681500,2024-01-08 03:38,100.00,794.09,813.85,164,-145.34,-158.85,-88,1
1704681800,2024-01-08 03:43,100.00,794.06,813.82,164,-145.34,-158.85,-87,1
1704682100,2024-01-08 03:48,100.00,794.11,813.87,164,-145.34,-158.85,-89,1
1704682400,2024-01-08 03:53,100.00,794.27,814.03,164,-145.34,-158.85,-88,1
1704682700,2024-01-08 03:58,100.00,794.42,814.18,164,-145.34,-158.85,-88,1
1704683000,2024-01-08 04:03,100.00,794.39,814.15,164,-145.34,-158.85,-89,1
1704683300,2024-01-08 04:08,100.00,794.48,814.24,164,-145.34,-158.85,-88,1
1704683600,2024-01-08 04:13,100.00,794.45,814.21,164,-145.34,-158.85,-87,1
1704683901,2024-01-08 04:18,100.00,794.47,814.23,164,-145.34,-158.85,-88,1
1704684202,2024-01-08 04:23,100.00,794.61,814.37,164,-145.34,-158.85,-88,1
1704684502,2024-01-08 04:28,100.00,794.78,814.54,164,-145.34,-158.85,-88,1
1704684802,2024-01-08 04:33,100.00,794.62,814.38,164,-145.34,-158.85,-88,1
1704685102,2024-01-08 04:38,100.00,794.65,814.41,164,-145.34,-158.85,-85,1
1704685402,2024-01-08 04:43,100.00,794.65,814.41,164,-145.34,-158.85,-86,1
1704685702,2024-01-08 04:48,100.00,794.73,814.49,164,-145.34,-158.85,-85,1
1704686002,2024-01-08 04:53,100.00,794.83,814.59,164,-145.34,-158.85,-85,1
1704686302,2024-01-08 04:58,100.00,794.91,814.67,164,-145.34,-158.85,-85,1
1704686602,2024-01-08 05:03,100.00,794.95,814.71,164,-145.34,-158.85,-84,1
1704686902,2024-01-08 05:08,100.00,794.86,814.62,164,-145.34,-158.85,-85,1
1704687202,2024-01-08 05:13,100.00,794.86,814.62,164,-145.34,-158.85,-85,1
1704687502,2024-01-08 05:18,100.00,794.92,814.68,164,-145.34,-158.85,-85,1
1704687802,2024-01-08 05:23,100.00,795.07,814.83,164,-145.34,-158.85,-85,1
1704688102,2024-01-08 05:28,100.00,795.14,814.90,164,-145.34,-158.85,-84,1
1704688402,2024-01-08 05:33,100.00,795.25,815.01,164,-145.34,-158.85,-84,1
1704688702,2024-01-08 05:38,100.00,795.41,815.17,164,-145.34,-158.85,-88,1
1704689002,2024-01-08 05:43,100.00,795.53,815.29,164,-145.34,-158.85,-88,1
1704689302,2024-01-08 05:48,100.00,795.56,815.32,164,-145.34,-158.85,-87,1
1704689602,2024-01-08 05:53,100.00,795.60,815.36,164,-145.34,-158.85,-88,1
1704689902,2024-01-08 05:58,100.00,795.92,815.68,164,-145.34,-158.85,-89,1
1704690203,2024-01-08 06:03,100.00,796.11,815.86,164,-145.34,-158.85,-89,1
1704690503,2024-01-08 06:08,100.00,796.44,816.20,164,-145.34,-158.85,-88,1
1704690803,2024-01-08 06:13,100.00,796.35,816.11,164,-145.34,-158.85,-88,1
1704691103,2024-01-08 06:18,100.00,796.52,816.28,164,-145.34,-158.85,-89,1
1704691403,2024-01-08 06:23,100.00,796.79,816.54,164,-145.34,-158.85,-88,1
1704691703,2024-01-08 06:28,100.00,796.57,816.33,164,-145.34,-158.85,-89,1
1704692003,2024-01-08 06:33,100.00,796.86,816.62,164,-145.34,-158.85,-89,1
1704692303,2024-01-08 06:38,100.00,796.87,816.63,164,-145.34,-158.85,-89,1
1704692603,2024-01-08 06:43,100.00,796.84,816.60,164,-145.34,-158.85,-84,1
1704692903,2024-01-08 06:48,100.00,796.83,816.59,164,-145.34,-158.85,-84,1
1704693203,2024-01-08 06:53,100.00,796.88,816.64,164,-145.34,-158.85,-83,1
1704693503,2024-01-08 06:58,100.00,797.14,816.90,164,-145.34,-158.85,-84,1
1704693803,2024-01-08 07:03,100.00,797.14,816.90,164,-145.34,-158.85,-84,1
1704694103,2024-01-08 07:08,100.00,797.21,816.96,164,-145.34,-158.85,-84,1
1704694403,2024-01-08 07:13,100.00,797.34,817.10,164,-145.34,-158.85,-84,1
1704694703,2024-01-08 07:18,100.00,797.30,817.06,164,-145.34,-158.85,-84,1
1704695003,2024-01-08 07:23,100.00,797.42,817.18,164,-145.34,-158.85,-84,1
1704695303,2024-01-08 07:28,100.00,797.55,817.31,164,-145.34,-158.85,-84,1
1704695604,2024-01-08 07:33,100.00,797.71,817.47,164,-145.34,-158.85,-85,1
1704695904,2024-01-08 07:38,100.00,797.71,817.47,164,-145.34,-158.85,-83,1
1704696204,2024-01-08 07:43,100.00,797.86,817.62,164,-145.34,-158.85,-90,1
1704696504,2024-01-08 07:48,100.00,797.94,817.70,164,-145.34,-158.85,-90,1
1704696804,2024-01-08 07:53,100.00,798.09,817.85,164,-145.34,-158.85,-87,1
1704697104,2024-01-08 07:58,100.00,798.06,817.82,164,-145.34,-158.85,-90,1
1704697404,2024-01-08 08:03,100.00,798.11,817.87,164,-145.34,-158.85,-88,1
1704697704,2024-01-08 08:08,100.00,798.25,818.01,164,-145.34,-158.85,-88,1
1704698004,2024-01-08 08:13,100.00,798.23,817.99,164,-145.34,-158.85,-88,1
1704698304,2024-01-08 08:18,100.00,798.25,818.01,164,-145.34,-158.85,-87,1
1704698604,2024-01-08 08:23,100.00,798.32,818.08,164,-145.34,-158.85,-88,1
1704698904,2024-01-08 08:28,100.00,798.29,818.05,164,-145.34,-158.85,-89,1
1704699204,2024-01-08 08:33,100.00,798.28,818.04,164,-145.34,-158.85,-88,1
1704699504,2024-01-08 08:38,100.00,798.24,817.99,164,-145.34,-158.85,-88,1
1704699805,2024-01-08 08:43,100.00,798.31,818.07,164,-145.34,-158.85,-88,1
1704700105,2024-01-08 08:48,100.00,798.33,818.09,164,-145.34,-158.85,-81,1
1704700405,2024-01-08 08:53,100.00,798.38,818.14,164,-145.34,-158.85,-81,1
1704700705,2024-01-08 08:58,100.00,798.50,818.26,164,-145.34,-158.85,-83,1
1704701005,2024-01-08 09:03,100.00,798.71,818.46,164,-145.34,-158.85,-82,1
1704701305,2024-01-08 09:08,100.00,798.62,818.38,164,-145.34,-158.85,-83,1
1704701605,2024-01-08 09:13,100.00,798.65,818.41,164,-145.34,-158.85,-84,1
1704701905,2024-01-08 09:18,100.00,798.60,818.36,164,-145.34,-158.85,-82,1
1704702205,2024-01-08 09:23,100.00,798.76,818.52,164,-145.34,-158.85,-82,1
1704702505,2024-01-08 09:28,100.00,798.82,818.58,164,-145.34,-158.85,-82,1
1704702805,2024-01-08 09:33,100.00,798.94,818.70,164,-145.34,-158.85,-82,1
1704703105,2024-01-08 09:38,100.00,799.00,818.76,164,-145.34,-158.85,-83,1
1704703405,2024-01-08 09:43,100.00,799.13,818.89,164,-145.34,-158.85,-84,1
1704703705,2024-01-08 09:48,100.00,799.13,818.89,164,-145.34,-158.85,-88,1
1704704006,2024-01-08 09:53,100.00,799.18,818.94,164,-145.34,-158.85,-86,1
1704704306,2024-01-08 09:58,100.00,799.22,818.98,164,-145.34,-158.85,-87,1
1704704606,2024-01-08 10:03,100.00,799.18,818.94,164,-145.34,-158.85,-88,1
1704704906,2024-01-08 10:08,100.00,799.13,818.88,164,-145.34,-158.85,-86,1
1704705206,2024-01-08 10:13,100.00,799.13,818.89,164,-145.34,-158.85,-87,1
1704705506,2024-01-08 10:18,100.00,799.09,818.85,164,-145.34,-158.85,-87,1
1704705806,2024-01-08 10:23,100.00,799.19,818.95,164,-145.34,-158.85,-88,1
1704706106,2024-01-08 10:28,100.00,799.08,818.84,164,-145.34,-158.85,-88,1
1704706406,2024-01-08 10:33,100.00,799.06,818.82,164,-145.34,-158.85,-87,1
1704706706,2024-01-08 10:38,100.00,798.99,818.74,164,-145.34,-158.85,-89,1
1704707006,2024-01-08 10:43,100.00,798.91,818.67,164,-145.34,-158.85,-88,1
1704707306,2024-01-08 10:48,100.00,798.83,818.59,164,-145.34,-158.85,-87,1
1704707606,2024-01-08 10:53,100.00,798.74,818.50,164,-145.34,-158.85,-82,1
1704707906,2024-01-08 10:58,100.00,798.67,818.42,164,-145.34,-158.85,-81,1
1704708206,2024-01-08 11:03,100.00,798.78,818.54,164,-145.34,-158.85,-84,1
1704708507,2024-01-08 11:08,100.00,798.59,818.34,164,-145.34,-158.85,-82,1
1704708807,2024-01-08 11:13,100.00,798.68,818.44,164,-145.34,-158.85,-83,1
1704709107,2024-01-08 11:18,100.00,798.65,818.40,164,-145.34,-158.85,-83,1
1704709407,2024-01-08 11:23,100.00,798.72,818.48,164,-145.34,-158.85,-81,1
1704709707,2024-01-08 11:28,100.00,798.50,818.26,164,-145.34,-158.85,-84,1
1704710007,2024-01-08 11:33,100.00,798.53,818.29,164,-145.34,-158.85,-83,1
1704710307,2024-01-08 11:38,100.00,798.32,818.08,164,-145.34,-158.85,-82,1
1704710607,2024-01-08 11:43,100.00,798.33,818.08,164,-145.34,-158.85,-83,1
1704710907,2024-01-08 11:48,100.00,798.22,817.98,164,-145.34,-158.85,-83,1
1704711207,2024-01-08 11:53,100.00,798.19,817.95,164,-145.34,-158.85,-83,1
1704711507,2024-01-08 11:58,100.00,798.24,818.00,164,-145.34,-158.85,-89,1
1704711808,2024-01-08 12:03,100.00,798.15,817.91,164,-145.34,-158.85,-89,1
1704712108,2024-01-08 12:08,100.00,798.11,817.87,164,-145.34,-158.85,-88,1
1704712408,2024-01-08 12:13,100.00,798.01,817.77,164,-145.34,-158.85,-87,1
1704712708,2024-01-08 12:18,100.00,797.92,817.68,164,-145.34,-158.85,-88,1
1704713008,2024-01-08 12:23,100.00,798.01,817.77,164,-145.34,-158.85,-87,1
1704713308,2024-01-08 12:28,100.00,798.00,817.76,164,-145.34,-158.85,-86,1
1704713608,2024-01-08 12:33,100.00,797.94,817.70,164,-145.34,-158.85,-89,1
1704713908,2024-01-08 12:38,100.00,797.87,817.63,164,-145.34,-158.85,-90,1
1704714209,2024-01-08 12:43,100.00,797.89,817.65,164,-145.34,-158.85,-88,1
1704714509,2024-01-08 12:48,100.00,797.68,817.44,164,-145.34,-158.85,-88,1
1704714809,2024-01-08 12:53,100.00,797.64,817.40,164,-145.34,-158.85,-88,1
1704715109,2024-01-08 12:58,100.00,797.58,817.34,164,-145.34,-158.85,-88,1
1704715409,2024-01-08 13:03,99.93,797.46,817.22,164,-145.34,-158.86,-84,1
1704716009,2024-01-08 13:13,98.44,797.43,817.19,164,-145.34,-158.88,-82,1
1704716310,2024-01-08 13:18,98.23,797.34,817.10,164,-145.34,-158.88,-84,1
1704716610,2024-01-08 13:23,97.63,797.30,817.06,164,-145.34,-158.89,-83,1
1704716910,2024-01-08 13:28,97.68,797.48,817.24,164,-145.34,-158.89,-83,1
1704717210,2024-01-08 13:33,98.42,797.48,817.24,164,-145.34,-158.88,-84,1
1704717510,2024-01-08 13:38,97.80,797.37,817.13,164,-145.34,-158.89,-84,1
1704717810,2024-01-08 13:43,0.00,727.51,747.27,164,-145.34,nan,-83,1
1704718110,2024-01-08 13:48,0.00,639.02,658.78,164,-144.03,nan,-82,1
1704718410,2024-01-08 13:53,0.00,571.58,591.34,164,-80.46,nan,-83,1
1704718710,2024-01-08 13:58,0.00,587.21,606.97,164,-76.55,nan,-85,1
1704719010,2024-01-08 14:03,100.00,587.21,606.97,164,152.71,150.38,-88,1
1704719310,2024-01-08 14:08,0.00,571.58,591.34,164,-145.34,nan,-85,1
1704719610,2024-01-08 14:13,0.00,572.87,592.63,164,-129.66,nan,-88,1
1704719910,2024-01-08 14:18,0.00,637.40,657.16,164,-76.55,nan,-87,1
1704720210,2024-01-08 14:23,0.00,567.61,587.37,164,-81.93,nan,-87,1
1704720511,2024-01-08 14:28,0.00,911.51,931.27,164,-145.34,nan,-87,1
1704720811,2024-01-08 14:33,0.00,633.15,652.90,164,-129.66,nan,-87,1
1704721111,2024-01-08 14:38,0.00,567.61,587.37,164,-80.46,nan,-85,1
1704721411,2024-01-08 14:43,45.63,566.34,586.10,164,-3.59,-13.64,-88,1
1704721711,2024-01-08 14:48,0.00,566.34,586.10,164,-144.03,nan,-88,1
1704722011,2024-01-08 14:53,0.00,633.15,652.90,164,-145.34,nan,-90,1
1704722311,2024-01-08 14:58,23.68,581.82,601.58,164,-34.93,-48.49,-87,1
1704722611,2024-01-08 15:03,0.00,633.15,652.90,164,-144.03,nan,-85,1
1704722911,2024-01-08 15:08,0.00,581.82,601.58,164,-76.55,nan,-89,1
1704723211,2024-01-08 15:13,0.00,566.34,586.10,164,-145.34,nan,-86,1
1704723511,2024-01-08 15:18,24.19,637.40,657.16,164,-34.93,-48.30,-86,1
1704723811,2024-01-08 15:23,0.00,581.82,601.58,164,-76.55,nan,-86,1
1704724111,2024-01-08 15:28,0.00,581.82,601.58,164,-80.46,nan,-88,1
1704724411,2024-01-08 15:33,24.19,625.70,645.46,164,-34.93,-48.30,-87,1
1704724711,2024-01-08 15:38,0.00,627.27,647.03,164,-129.66,nan,-86,1
1704725011,2024-01-08 15:43,0.00,631.49,651.25,164,-129.66,nan,-86,1
1704725311,2024-01-08 15:48,0.00,627.27,647.03,164,-80.46,nan,-87,1
1704725611,2024-01-08 15:53,0.00,903.13,922.89,164,-129.66,nan,-87,1
1704725911,2024-01-08 15:58,0.00,631.49,651.25,164,-76.55,nan,-87,1
1704726212,2024-01-08 16:03,0.00,576.43,596.19,164,-76.55,nan,-87,1
1704726512,2024-01-08 16:08,100.00,649.23,668.98,164,152.71,150.38,-86,1
1704728324,2024-01-08 16:38,0.00,561.09,580.85,164,-80.46,nan,-91,1
1704730125,2024-01-08 17:08,0.00,555.85,575.61,164,-80.46,nan,-90,1
1704730425,2024-01-08 17:13,0.00,555.85,575.61,164,-80.46,nan,-91,1
1704730729,2024-01-08 17:18,100.00,621.40,641.16,164,184.14,180.39,-91,1
1704731029,2024-01-08 17:23,100.00,802.89,822.65,164,-145.34,-158.85,-84,1
1704731329,2024-01-08 17:28,100.00,802.95,822.71,164,-145.34,-158.85,-85,1
1704731629,2024-01-08 17:33,100.00,803.04,822.80,164,-145.34,-158.85,-85,1
1704731929,2024-01-08 17:38,100.00,803.11,822.87,164,-145.34,-158.85,-85,1
1704732229,2024-01-08 17:43,100.00,803.26,823.01,164,-145.34,-158.85,-84,1
1704732529,2024-01-08 17:48,100.00,803.34,823.09,164,-145.34,-158.85,-84,1
1704732832,2024-01-08 17:53,100.00,803.44,823.20,164,-145.34,-158.85,-85,1
1704733132,2024-01-08 17:58,100.00,803.58,823.34,164,-145.34,-158.85,-84,1
1704733432,2024-01-08 18:03,100.00,803.75,823.51,164,-145.34,-158.85,-84,1
1704733732,2024-01-08 18:08,100.00,803.83,823.59,164,-145.34,-158.85,-84,1
1704734032,2024-01-08 18:13,100.00,803.94,823.70,164,-145.34,-158.85,-85,1
1704734332,2024-01-08 18:18,100.00,804.12,823.88,164,-145.34,-158.85,-84,1
1704734632,2024-01-08 18:23,100.00,804.24,824.00,164,-145.34,-158.85,-92,1
1704734932,2024-01-08 18:28,100.00,804.27,824.02,164,-145.34,-158.85,-91,1
1704735232,2024-01-08 18:33,100.00,804.50,824.26,164,-145.34,-158.85,-91,1
1704735533,2024-01-08 18:38,100.00,804.58,824.34,164,-145.34,-158.85,-90,1
1704735833,2024-01-08 18:43,100.00,804.73,824.49,164,-145.34,-158.85,-92,1
1704736133,2024-01-08 18:48,100.00,804.67,824.43,164,-145.34,-158.85,-92,1
1704736433,2024-01-08 18:53,100.00,804.81,824.57,164,-145.34,-158.85,-90,1
1704736733,2024-01-08 18:58,100.00,804.83,824.59,164,-145.34,-158.85,-92,1
1704737033,2024-01-08 19:03,100.00,804.89,824.65,164,-145.34,-158.85,-91,1
1704737333,2024-01-08 19:08,100.00,804.99,824.75,164,-145.34,-158.85,-90,1
1704737633,2024-01-08 19:13,100.00,805.13,824.89,164,-145.34,-158.85,-92,1
1704737933,2024-01-08 19:18,100.00,805.22,824.98,164,-145.34,-158.85,-91,1
1704738233,2024-01-08 19:23,100.00,805.31,825.07,164,-145.34,-158.85,-91,1
1704738533,2024-01-08 19:28,100.00,805.36,825.12,164,-145.34,-158.85,-90,1
1704738833,2024-01-08 19:33,100.00,805.46,825.22,164,-145.34,-158.85,-91,1
1704739133,2024-01-08 19:38,100.00,805.55,825.31,164,-145.34,-158.85,-93,1
1704739433,2024-01-08 19:43,100.00,805.68,825.44,164,-145.34,-158.85,-84,1
1704739733,2024-01-08 19:48,100.00,805.80,825.56,164,-145.34,-158.85,-84,1
1704740033,2024-01-08 19:53,100.00,805.94,825.70,164,-145.34,-158.85,-84,1
1704740333,2024-01-08 19:58,100.00,806.02,825.78,164,-145.34,-158.85,-84,1
1704740633,2024-01-08 20:03,100.00,806.13,825.89,164,-145.34,-158.85,-85,1
1704740933,2024-01-08 20:08,100.00,806.13,825.89,164,-145.34,-158.85,-83,1
1704741233,2024-01-08 20:13,100.00,806.26,826.02,164,-145.34,-158.85,-84,1
1704741534,2024-01-08 20:18,100.00,806.34,826.10,164,-145.34,-158.85,-85,1
1704741834,2024-01-08 20:23,100.00,806.40,826.16,164,-145.34,-158.85,-84,1
1704742134,2024-01-08 20:28,100.00,806.40,826.16,164,-145.34,-158.85,-84,1
1704742434,2024-01-08 20:33,100.00,806.48,826.24,164,-145.34,-158.85,-84,1
1704742734,2024-01-08 20:38,100.00,806.58,826.34,164,-145.34,-158.85,-84,1
1704743034,2024-01-08 20:43,100.00,806.55,826.31,164,-145.34,-158.85,-91,1
1704743334,2024-01-08 20:48,100.00,806.61,826.37,164,-145.34,-158.85,-90,1
1704743634,2024-01-08 20:53,100.00,806.58,826.34,164,-145.34,-158.85,-91,1
1704743943,2024-01-08 20:59,100.00,806.68,826.44,164,-145.34,-158.85,-89,1
1704745147,2024-01-08 21:19,100.00,807.09,826.85,164,-145.34,-158.85,-90,1
1704745456,2024-01-08 21:24,100.00,807.30,827.06,164,-145.34,-158.85,-92,1
1704746056,2024-01-08 21:34,100.00,807.44,827.20,164,-145.34,-158.85,-91,1
1704746356,2024-01-08 21:39,100.00,807.52,827.28,164,-145.34,-158.85,-91,1
1704746656,2024-01-08 21:44,100.00,807.47,827.23,164,-145.34,-158.85,-90,1
1704746956,2024-01-08 21:49,100.00,807.61,827.37,164,-145.34,-158.85,-91,1
1704747257,2024-01-08 21:54,100.00,807.65,827.41,164,-145.34,-158.85,-84,1
1704747557,2024-01-08 21:59,100.00,807.76,827.52,164,-145.34,-158.85,-84,1
1704748264,2024-01-08 22:11,100.00,807.72,827.48,164,-145.34,-158.85,-85,1
1704748564,2024-01-08 22:16,100.00,807.92,827.68,164,-145.34,-158.85,-85,1
1704748864,2024-01-08 22:21,100.00,807.94,827.70,164,-145.34,-158.85,-86,1
1704749164,2024-01-08 22:26,100.00,807.93,827.69,164,-145.34,-158.85,-84,1
1704749464,2024-01-08 22:31,100.00,808.01,827.77,164,-145.34,-158.85,-85,1
1704749764,2024-01-08 22:36,100.00,808.00,827.76,164,-145.34,-158.85,-85,1
1704750064,2024-01-08 22:41,100.00,808.16,827.92,164,-145.34,-158.85,-85,1
1704750364,2024-01-08 22:46,100.00,808.15,827.91,164,-145.34,-158.85,-84,1
1704750664,2024-01-08 22:51,100.00,808.24,828.00,164,-145.34,-158.85,-85,1
1704750964,2024-01-08 22:56,100.00,808.18,827.94,164,-145.34,-158.85,-90,1
1704752465,2024-01-08 23:21,100.00,808.30,828.06,164,-145.34,-158.85,-90,1
1704752765,2024-01-08 23:26,100.00,808.42,828.18,164,-145.34,-158.85,-89,1
1704753366,2024-01-08 23:36,100.00,808.50,828.26,164,-145.34,-158.85,-87,1