1706223665,2024-01-26 00:01,100.00,778.13,797.89,164,-145.34,-158.85,-87,1
1706223965,2024-01-26 00:06,100.00,778.27,798.03,164,-145.34,-158.85,-87,1
1706224265,2024-01-26 00:11,100.00,778.32,798.08,164,-145.34,-158.85,-87,1
1706224565,2024-01-26 00:16,100.00,778.17,797.93,164,-145.34,-158.85,-89,1
1706224865,2024-01-26 00:21,100.00,778.45,798.21,164,-145.34,-158.85,-87,1
1706225165,2024-01-26 00:26,100.00,778.44,798.20,164,-145.34,-158.85,-86,1
1706225465,2024-01-26 00:31,100.00,778.41,798.17,164,-145.34,-158.85,-87,1
1706225765,2024-01-26 00:36,100.00,778.62,798.37,164,-145.34,-158.85,-88,1
1706226065,2024-01-26 00:41,100.00,778.51,798.27,164,-145.34,-158.85,-89,1
1706226365,2024-01-26 00:46,100.00,778.77,798.53,164,-145.34,-158.85,-88,1
1706226666,2024-01-26 00:51,100.00,778.65,798.41,164,-145.34,-158.85,-87,1
1706226966,2024-01-26 00:56,100.00,778.83,798.59,164,-145.34,-158.85,-88,1
1706227266,2024-01-26 01:01,100.00,778.65,798.41,164,-145.34,-158.85,-87,1
1706227566,2024-01-26 01:06,100.00,778.92,798.68,164,-145.34,-158.85,-88,1
1706227866,2024-01-26 01:11,100.00,778.83,798.59,164,-145.34,-158.85,-87,1
1706228166,2024-01-26 01:16,100.00,779.00,798.76,164,-145.34,-158.85,-88,1
1706228466,2024-01-26 01:21,100.00,778.79,798.55,164,-145.34,-158.85,-86,1
1706228766,2024-01-26 01:26,100.00,778.90,798.66,164,-145.34,-158.85,-88,1
1706229066,2024-01-26 01:31,100.00,779.18,798.94,164,-145.34,-158.85,-87,1
1706229366,2024-01-26 01:36,100.00,779.11,798.87,164,-145.34,-158.85,-88,1
1706229666,2024-01-26 01:41,100.00,778.98,798.74,164,-145.34,-158.85,-88,1
1706229966,2024-01-26 01:46,100.00,779.03,798.79,164,-145.34,-158.85,-88,1
1706230266,2024-01-26 01:51,100.00,778.95,798.71,164,-145.34,-158.85,-87,1
1706230566,2024-01-26 01:56,100.00,779.02,798.78,164,-145.34,-158.85,-87,1
1706230866,2024-01-26 02:01,100.00,779.06,798.82,164,-145.34,-158.85,-87,1
1706231166,2024-01-26 02:06,100.00,779.23,798.99,164,-145.34,-158.85,-87,1
1706231466,2024-01-26 02:11,100.00,779.21,798.97,164,-145.34,-158.85,-87,1
1706231766,2024-01-26 02:16,100.00,779.40,799.15,164,-145.34,-158.85,-86,1
1706232066,2024-01-26 02:21,100.00,779.31,799.07,164,-145.34,-158.85,-87,1
1706232366,2024-01-26 02:26,100.00,779.44,799.20,164,-145.34,-158.85,-88,1
1706232666,2024-01-26 02:31,100.00,779.43,799.19,164,-145.34,-158.85,-87,1
1706232967,2024-01-26 02:36,100.00,779.46,799.22,164,-145.34,-158.85,-88,1
1706233267,2024-01-26 02:41,100.00,779.52,799.28,164,-145.34,-158.85,-86,1
1706233567,2024-01-26 02:46,100.00,779.52,799.28,164,-145.34,-158.85,-88,1
1706233867,2024-01-26 02:51,100.00,779.59,799.35,164,-145.34,-158.85,-87,1
1706234167,2024-01-26 02:56,100.00,779.51,799.27,164,-145.34,-158.85,-87,1
1706234467,2024-01-26 03:01,100.00,779.63,799.39,164,-145.34,-158.85,-88,1
1706234767,2024-01-26 03:06,100.00,779.58,799.33,164,-145.34,-158.85,-86,1
1706235067,2024-01-26 03:11,100.00,779.53,799.29,164,-145.34,-158.85,-87,1
1706235367,2024-01-26 03:16,100.00,779.47,799.23,164,-145.34,-158.85,-87,1
1706235667,2024-01-26 03:21,100.00,779.58,799.34,164,-145.34,-158.85,-87,1
1706235967,2024-01-26 03:26,100.00,779.58,799.34,164,-145.34,-158.85,-87,1
1706236267,2024-01-26 03:31,100.00,779.69,799.45,164,-145.34,-158.85,-88,1
1706236567,2024-01-26 03:36,100.00,779.66,799.42,164,-145.34,-158.85,-88,1
1706236867,2024-01-26 03:41,100.00,779.85,799.61,164,-145.34,-158.85,-88,1
1706237167,2024-01-26 03:46,100.00,779.86,799.62,164,-145.34,-158.85,-87,1
1706237467,2024-01-26 03:51,100.00,779.72,799.48,164,-145.34,-158.85,-87,1
1706237767,2024-01-26 03:56,100.00,779.78,799.54,164,-145.34,-158.85,-88,1
1706238067,2024-01-26 04:01,100.00,779.95,799.70,164,-145.34,-158.85,-87,1
1706238367,2024-01-26 04:06,100.00,779.96,799.72,164,-145.34,-158.85,-87,1
1706238668,2024-01-26 04:11,100.00,779.98,799.74,164,-145.34,-158.85,-89,1
1706238968,2024-01-26 04:16,100.00,779.97,799.73,164,-145.34,-158.85,-89,1
1706239268,2024-01-26 04:21,100.00,780.15,799.91,164,-145.34,-158.85,-86,1
1706239568,2024-01-26 04:26,100.00,780.10,799.86,164,-145.34,-158.85,-88,1
1706239868,2024-01-26 04:31,100.00,780.10,799.86,164,-145.34,-158.85,-87,1
1706240168,2024-01-26 04:36,100.00,780.19,799.95,164,-145.34,-158.85,-86,1
1706240468,2024-01-26 04:41,100.00,780.11,799.87,164,-145.34,-158.85,-87,1
1706240768,2024-01-26 04:46,100.00,780.22,799.98,164,-145.34,-158.85,-87,1
1706241068,2024-01-26 04:51,100.00,780.27,800.03,164,-145.34,-158.85,-88,1
1706241368,2024-01-26 04:56,100.00,780.30,800.06,164,-145.34,-158.85,-87,1
1706241668,2024-01-26 05:01,100.00,780.31,800.07,164,-145.34,-158.85,-88,1
1706241968,2024-01-26 05:06,100.00,780.41,800.17,164,-145.34,-158.85,-88,1
1706242268,2024-01-26 05:11,100.00,780.57,800.33,164,-145.34,-158.85,-88,1
1706242568,2024-01-26 05:16,100.00,780.55,800.31,164,-145.34,-158.85,-87,1
1706242868,2024-01-26 05:21,100.00,780.77,800.53,164,-145.34,-158.85,-87,1
1706243168,2024-01-26 05:26,100.00,780.42,800.18,164,-145.34,-158.85,-87,1
1706243468,2024-01-26 05:31,100.00,780.52,800.28,164,-145.34,-158.85,-87,1
1706243768,2024-01-26 05:36,100.00,780.50,800.26,164,-145.34,-158.85,-88,1
1706244068,2024-01-26 05:41,100.00,780.60,800.36,164,-145.34,-158.85,-86,1
1706244368,2024-01-26 05:46,100.00,780.79,800.55,164,-145.34,-158.85,-87,1
1706244668,2024-01-26 05:51,100.00,780.72,800.48,164,-145.34,-158.85,-87,1
1706244968,2024-01-26 05:56,100.00,780.71,800.47,164,-145.34,-158.85,-87,1
1706245269,2024-01-26 06:01,100.00,781.02,800.78,164,-145.34,-158.85,-86,1
1706245569,2024-01-26 06:06,100.00,780.89,800.65,164,-145.34,-158.85,-88,1
1706245869,2024-01-26 06:11,100.00,780.90,800.66,164,-145.34,-158.85,-88,1
1706246169,2024-01-26 06:16,100.00,780.99,800.74,164,-145.34,-158.85,-87,1
1706246469,2024-01-26 06:21,100.00,780.88,800.64,164,-145.34,-158.85,-87,1
1706246769,2024-01-26 06:26,100.00,780.82,800.58,164,-145.34,-158.85,-88,1
1706247069,2024-01-26 06:31,100.00,780.93,800.69,164,-145.34,-158.85,-87,1
1706247369,2024-01-26 06:36,100.00,780.85,800.61,164,-145.34,-158.85,-87,1
1706247669,2024-01-26 06:41,100.00,780.94,800.70,164,-145.34,-158.85,-87,1
1706247969,2024-01-26 06:46,100.00,780.99,800.75,164,-145.34,-158.85,-87,1
1706248269,2024-01-26 06:51,100.00,780.92,800.68,164,-145.34,-158.85,-87,1
1706248569,2024-01-26 06:56,100.00,780.94,800.69,164,-145.34,-158.85,-88,1
1706248869,2024-01-26 07:01,100.00,781.19,800.95,164,-145.34,-158.85,-88,1
1706249169,2024-01-26 07:06,100.00,781.00,800.76,164,-145.34,-158.85,-86,1
1706249469,2024-01-26 07:11,100.00,781.02,800.78,164,-145.34,-158.85,-88,1
1706249769,2024-01-26 07:16,100.00,781.06,800.82,164,-145.34,-158.85,-87,1
1706250069,2024-01-26 07:21,100.00,780.95,800.71,164,-145.34,-158.85,-88,1
1706250369,2024-01-26 07:26,100.00,780.92,800.68,164,-145.34,-158.85,-87,1
1706250669,2024-01-26 07:31,100.00,780.93,800.69,164,-145.34,-158.85,-87,1
1706250969,2024-01-26 07:36,100.00,780.81,800.57,164,-145.34,-158.85,-87,1
1706251270,2024-01-26 07:41,100.00,780.96,800.72,164,-145.34,-158.85,-87,1
1706251570,2024-01-26 07:46,100.00,780.98,800.74,164,-145.34,-158.85,-84,1
1706251870,2024-01-26 07:51,100.00,781.21,800.97,164,-145.34,-158.85,-86,1
1706252170,2024-01-26 07:56,100.00,781.26,801.02,164,-145.34,-158.85,-86,1
1706252470,2024-01-26 08:01,100.00,780.96,800.72,164,-145.34,-158.85,-88,1
1706252770,2024-01-26 08:06,100.00,781.01,800.77,164,-145.34,-158.85,-87,1
1706253070,2024-01-26 08:11,100.00,780.83,800.59,164,-145.34,-158.85,-87,1
1706253370,2024-01-26 08:16,100.00,780.89,800.65,164,-145.34,-158.85,-87,1
1706253670,2024-01-26 08:21,100.00,781.08,800.84,164,-145.34,-158.85,-87,1
1706253970,2024-01-26 08:26,100.00,781.09,800.85,164,-145.34,-158.85,-85,1
1706254270,2024-01-26 08:31,100.00,781.35,801.11,164,-145.34,-158.85,-88,1
1706254570,2024-01-26 08:36,100.00,781.29,801.05,164,-145.34,-158.85,-86,1
1706254870,2024-01-26 08:41,100.00,781.19,800.95,164,-145.34,-158.85,-87,1
1706255170,2024-01-26 08:46,100.00,781.30,801.06,164,-145.34,-158.85,-89,1
1706255470,2024-01-26 08:51,100.00,781.01,800.77,164,-145.34,-158.85,-87,1
1706255770,2024-01-26 08:56,100.00,780.86,800.62,164,-145.34,-158.85,-87,1
1706256070,2024-01-26 09:01,100.00,780.75,800.51,164,-145.34,-158.85,-87,1
1706256370,2024-01-26 09:06,100.00,781.03,800.79,164,-145.34,-158.85,-87,1
1706256670,2024-01-26 09:11,100.00,780.95,800.71,164,-145.34,-158.85,-86,1
1706256971,2024-01-26 09:16,100.00,780.72,800.48,164,-145.34,-158.85,-87,1
1706257271,2024-01-26 09:21,100.00,780.47,800.23,164,-145.34,-158.85,-85,1
1706257571,2024-01-26 09:26,100.00,780.53,800.29,164,-145.34,-158.85,-86,1
1706257871,2024-01-26 09:31,100.00,780.45,800.21,164,-145.34,-158.85,-86,1
1706258171,2024-01-26 09:36,100.00,780.32,800.08,164,-145.34,-158.85,-87,1
1706258471,2024-01-26 09:41,100.00,780.09,799.85,164,-145.34,-158.85,-86,1
1706258771,2024-01-26 09:46,100.00,780.22,799.98,164,-145.34,-158.85,-87,1
1706259071,2024-01-26 09:51,100.00,780.05,799.81,164,-145.34,-158.85,-87,1
1706259371,2024-01-26 09:56,100.00,780.15,799.91,164,-145.34,-158.85,-87,1
1706259671,2024-01-26 10:01,100.00,780.11,799.87,164,-145.34,-158.85,-86,1
1706259971,2024-01-26 10:06,100.00,780.01,799.77,164,-145.34,-158.85,-87,1
1706260271,2024-01-26 10:11,100.00,780.12,799.88,164,-145.34,-158.85,-87,1
1706260571,2024-01-26 10:16,100.00,779.93,799.69,164,-145.34,-158.85,-88,1
1706260871,2024-01-26 10:21,100.00,779.28,799.04,164,-145.34,-158.85,-88,1
1706261171,2024-01-26 10:26,100.00,779.53,799.29,164,-145.34,-158.85,-87,1
1706261471,2024-01-26 10:31,100.00,779.42,799.18,164,-145.34,-158.85,-87,1
1706261771,2024-01-26 10:36,100.00,779.38,799.14,164,-145.34,-158.85,-88,1
1706262071,2024-01-26 10:41,100.00,778.74,798.50,164,-145.34,-158.85,-87,1
1706262372,2024-01-26 10:46,100.00,779.32,799.08,164,-145.34,-158.85,-87,1
1706262672,2024-01-26 10:51,100.00,779.08,798.84,164,-145.34,-158.85,-87,1
1706262972,2024-01-26 10:56,100.00,779.20,798.96,164,-145.34,-158.85,-88,1
1706263272,2024-01-26 11:01,100.00,778.95,798.71,164,-145.34,-158.85,-86,1
1706263572,2024-01-26 11:06,100.00,779.07,798.83,164,-145.34,-158.85,-88,1
1706263872,2024-01-26 11:11,100.00,779.02,798.78,164,-145.34,-158.85,-87,1
1706264172,2024-01-26 11:16,100.00,779.02,798.78,164,-145.34,-158.85,-87,1
1706264472,2024-01-26 11:21,100.00,778.77,798.53,164,-145.34,-158.85,-87,1
1706264772,2024-01-26 11:26,100.00,778.93,798.69,164,-145.34,-158.85,-87,1
1706265072,2024-01-26 11:31,100.00,778.70,798.46,164,-145.34,-158.85,-86,1
1706265372,2024-01-26 11:36,100.00,778.70,798.46,164,-145.34,-158.85,-87,1
1706265672,2024-01-26 11:41,100.00,778.67,798.43,164,-145.34,-158.85,-86,1
1706265972,2024-01-26 11:46,100.00,778.60,798.36,164,-145.34,-158.85,-87,1
1706266272,2024-01-26 11:51,100.00,778.50,798.26,164,-145.34,-158.85,-88,1
1706266572,2024-01-26 11:56,100.00,778.28,798.03,164,-145.34,-158.85,-86,1
1706266872,2024-01-26 12:01,100.00,778.29,798.05,164,-145.34,-158.85,-88,1
1706267172,2024-01-26 12:06,100.00,778.01,797.77,164,-145.34,-158.85,-88,1
1706267473,2024-01-26 12:11,100.00,778.03,797.79,164,-145.34,-158.85,-86,1
1706267773,2024-01-26 12:16,100.00,777.99,797.75,164,-145.34,-158.85,-85,1
1706268073,2024-01-26 12:21,100.00,777.99,797.74,164,-145.34,-158.85,-86,1
1706268373,2024-01-26 12:26,100.00,777.71,797.47,164,-145.34,-158.85,-87,1
1706268673,2024-01-26 12:31,100.00,777.87,797.63,164,-145.34,-158.85,-87,1
1706268973,2024-01-26 12:36,100.00,777.49,797.25,164,-145.34,-158.85,-88,1
1706269273,2024-01-26 12:41,100.00,777.66,797.42,164,-145.34,-158.85,-87,1
1706269573,2024-01-26 12:46,100.00,777.59,797.35,164,-145.34,-158.85,-88,1
1706269873,2024-01-26 12:51,100.00,777.52,797.28,164,-145.34,-158.85,-87,1
1706270173,2024-01-26 12:56,100.00,777.34,797.10,164,-145.34,-158.85,-87,1
1706270473,2024-01-26 13:01,100.00,777.49,797.25,164,-145.34,-158.85,-87,1
1706270773,2024-01-26 13:06,100.00,777.18,796.94,164,-145.34,-158.85,-87,1
1706271073,2024-01-26 13:11,100.00,777.40,797.16,164,-145.34,-158.85,-87,1
1706271373,2024-01-26 13:16,100.00,777.39,797.15,164,-145.34,-158.85,-88,1
1706271673,2024-01-26 13:21,100.00,777.44,797.20,164,-145.34,-158.85,-88,1
1706271974,2024-01-26 13:26,100.00,777.22,796.98,164,-145.34,-158.85,-87,1
1706272274,2024-01-26 13:31,100.00,777.19,796.95,164,-145.34,-158.85,-86,1
1706272574,2024-01-26 13:36,100.00,777.15,796.91,164,-145.34,-158.85,-87,1
1706272874,2024-01-26 13:41,100.00,777.36,797.12,164,-145.34,-158.85,-86,1
1706273174,2024-01-26 13:46,100.00,777.44,797.20,164,-145.34,-158.85,-87,1
1706273474,2024-01-26 13:51,100.00,777.51,797.27,164,-145.34,-158.85,-87,1
1706273774,2024-01-26 13:56,100.00,777.42,797.18,164,-145.34,-158.85,-87,1
1706274074,2024-01-26 14:01,100.00,777.42,797.18,164,-145.34,-158.85,-87,1
1706274374,2024-01-26 14:06,100.00,777.22,796.98,164,-145.34,-158.85,-88,1
1706274674,2024-01-26 14:11,100.00,777.17,796.93,164,-145.34,-158.85,-86,1
1706274974,2024-01-26 14:16,100.00,776.96,796.72,164,-145.34,-158.85,-86,1
1706275274,2024-01-26 14:21,100.00,777.00,796.76,164,-145.34,-158.85,-86,1
1706275574,2024-01-26 14:26,100.00,776.62,796.38,164,-145.34,-158.85,-85,1
1706275874,2024-01-26 14:31,100.00,776.43,796.19,164,-145.34,-158.85,-86,1
1706276174,2024-01-26 14:36,100.00,776.44,796.20,164,-145.34,-158.85,-88,1
1706276474,2024-01-26 14:41,100.00,776.36,796.12,164,-145.34,-158.85,-87,1
1706276775,2024-01-26 14:46,100.00,776.50,796.26,164,-145.34,-158.85,-87,1
1706277075,2024-01-26 14:51,100.00,776.48,796.24,164,-145.34,-158.85,-88,1
1706277375,2024-01-26 14:56,100.00,776.33,796.08,164,-145.34,-158.85,-87,1
1706277675,2024-01-26 15:01,100.00,776.22,795.98,164,-145.34,-158.85,-87,1
1706277975,2024-01-26 15:06,100.00,776.28,796.04,164,-145.34,-158.85,-87,1
1706278275,2024-01-26 15:11,100.00,776.08,795.84,164,-145.34,-158.85,-86,1
1706278575,2024-01-26 15:16,100.00,776.15,795.91,164,-145.34,-158.85,-86,1
1706278875,2024-01-26 15:21,100.00,775.64,795.40,164,-145.34,-158.85,-86,1
1706279175,2024-01-26 15:26,100.00,775.54,795.30,164,-145.34,-158.85,-86,1
1706279475,2024-01-26 15:31,100.00,775.83,795.59,164,-145.34,-158.85,-87,1
1706279775,2024-01-26 15:36,100.00,775.90,795.66,164,-145.34,-158.85,-86,1
1706280075,2024-01-26 15:41,100.00,776.21,795.97,164,-145.34,-158.85,-86,1
1706280375,2024-01-26 15:46,100.00,776.03,795.79,164,-145.34,-158.85,-86,1
1706280675,2024-01-26 15:51,100.00,776.22,795.98,164,-145.34,-158.85,-86,1
1706280975,2024-01-26 15:56,100.00,776.33,796.09,164,-145.34,-158.85,-87,1
1706281275,2024-01-26 16:01,100.00,776.33,796.09,164,-145.34,-158.85,-87,1
1706281575,2024-01-26 16:06,100.00,776.63,796.39,164,-145.34,-158.85,-88,1
1706281875,2024-01-26 16:11,100.00,776.70,796.46,164,-145.34,-158.85,-87,1
1706282175,2024-01-26 16:16,100.00,776.90,796.66,164,-145.34,-158.85,-85,1
1706282475,2024-01-26 16:21,100.00,777.03,796.79,164,-145.34,-158.85,-85,1
1706282776,2024-01-26 16:26,100.00,776.82,796.58,164,-145.34,-158.85,-88,1
1706283076,2024-01-26 16:31,100.00,776.74,796.50,164,-145.34,-158.85,-87,1
1706283376,2024-01-26 16:36,100.00,776.70,796.46,164,-145.34,-158.85,-87,1
1706283676,2024-01-26 16:41,100.00,776.55,796.31,164,-145.34,-158.85,-86,1
1706283976,2024-01-26 16:46,100.00,776.32,796.08,164,-145.34,-158.85,-86,1
1706284276,2024-01-26 16:51,100.00,776.23,795.99,164,-145.34,-158.85,-87,1
1706284576,2024-01-26 16:56,100.00,776.20,795.96,164,-145.34,-158.85,-88,1
1706284876,2024-01-26 17:01,100.00,776.24,795.99,164,-145.34,-158.85,-86,1
1706285176,2024-01-26 17:06,100.00,776.16,795.92,164,-145.34,-158.85,-88,1
1706285476,2024-01-26 17:11,100.00,776.02,795.78,164,-145.34,-158.85,-88,1
1706285776,2024-01-26 17:16,100.00,775.80,795.56,164,-145.34,-158.85,-87,1
1706286076,2024-01-26 17:21,100.00,775.81,795.57,164,-145.34,-158.85,-87,1
1706286376,2024-01-26 17:26,100.00,775.72,795.48,164,-145.34,-158.85,-86,1
1706286676,2024-01-26 17:31,100.00,775.67,795.43,164,-145.34,-158.85,-87,1
1706286976,2024-01-26 17:36,100.00,775.64,795.40,164,-145.34,-158.85,-87,1
1706287276,2024-01-26 17:41,100.00,775.75,795.51,164,-145.34,-158.85,-88,1
1706287576,2024-01-26 17:46,100.00,775.56,795.32,164,-145.34,-158.85,-87,1
1706287876,2024-01-26 17:51,100.00,775.47,795.23,164,-145.34,-158.85,-86,1
1706288176,2024-01-26 17:56,100.00,775.47,795.22,164,-145.34,-158.85,-86,1
1706288477,2024-01-26 18:01,100.00,775.05,794.80,164,-145.34,-158.85,-87,1
1706288777,2024-01-26 18:06,100.00,774.99,794.75,164,-145.34,-158.85,-86,1
1706289077,2024-01-26 18:11,100.00,774.81,794.57,164,-145.34,-158.85,-87,1
1706289377,2024-01-26 18:16,100.00,774.73,794.49,164,-145.34,-158.85,-86,1
1706289677,2024-01-26 18:21,100.00,774.68,794.44,164,-145.34,-158.85,-88,1
1706289977,2024-01-26 18:26,100.00,774.43,794.19,164,-145.34,-158.85,-86,1
1706290277,2024-01-26 18:31,100.00,774.36,794.12,164,-145.34,-158.85,-86,1
1706290577,2024-01-26 18:36,100.00,774.17,793.92,164,-145.34,-158.85,-86,1
1706290877,2024-01-26 18:41,100.00,773.88,793.64,164,-145.34,-158.85,-87,1
1706291177,2024-01-26 18:46,100.00,774.04,793.80,164,-145.34,-158.85,-86,1
1706291477,2024-01-26 18:51,100.00,773.82,793.58,164,-145.34,-158.85,-86,1
1706291777,2024-01-26 18:56,100.00,773.53,793.29,164,-145.34,-158.85,-86,1
1706292077,2024-01-26 19:01,100.00,773.62,793.38,164,-145.34,-158.85,-87,1
1706292377,2024-01-26 19:06,100.00,773.38,793.14,164,-145.34,-158.85,-87,1
1706292677,2024-01-26 19:11,100.00,773.42,793.18,164,-145.34,-158.85,-87,1
1706292977,2024-01-26 19:16,100.00,773.54,793.30,164,-145.34,-158.85,-86,1
1706293277,2024-01-26 19:21,100.00,773.33,793.09,164,-145.34,-158.85,-86,1
1706293577,2024-01-26 19:26,100.00,773.28,793.04,164,-145.34,-158.85,-87,1
1706293877,2024-01-26 19:31,100.00,773.33,793.09,164,-145.34,-158.85,-86,1
1706294177,2024-01-26 19:36,100.00,773.23,792.99,164,-145.34,-158.85,-86,1
1706294477,2024-01-26 19:41,100.00,772.92,792.68,164,-145.34,-158.85,-87,1
1706294778,2024-01-26 19:46,100.00,772.88,792.64,164,-145.34,-158.85,-87,1
1706295078,2024-01-26 19:51,100.00,772.84,792.60,164,-145.34,-158.85,-87,1
1706295378,2024-01-26 19:56,100.00,772.83,792.59,164,-145.34,-158.85,-88,1
1706295678,2024-01-26 20:01,100.00,773.03,792.79,164,-145.34,-158.85,-87,1
1706295978,2024-01-26 20:06,100.00,773.10,792.86,164,-145.34,-158.85,-88,1
1706296278,2024-01-26 20:11,100.00,772.91,792.67,164,-145.34,-158.85,-87,1
1706296578,2024-01-26 20:16,100.00,772.94,792.70,164,-145.34,-158.85,-87,1
1706296878,2024-01-26 20:21,100.00,772.67,792.43,164,-145.34,-158.85,-87,1
1706297178,2024-01-26 20:26,100.00,772.68,792.43,164,-145.34,-158.85,-86,1
1706297478,2024-01-26 20:31,100.00,772.68,792.44,164,-145.34,-158.85,-86,1
1706297778,2024-01-26 20:36,100.00,772.95,792.71,164,-145.34,-158.85,-85,1
1706298078,2024-01-26 20:41,100.00,773.11,792.87,164,-145.34,-158.85,-85,1
1706298378,2024-01-26 20:46,100.00,773.16,792.92,164,-145.34,-158.85,-85,1
1706298678,2024-01-26 20:51,100.00,773.13,792.89,164,-145.34,-158.85,-86,1
1706298978,2024-01-26 20:56,100.00,773.11,792.87,164,-145.34,-158.85,-85,1
1706299278,2024-01-26 21:01,100.00,773.36,793.12,164,-145.34,-158.85,-85,1
1706299578,2024-01-26 21:06,100.00,773.32,793.08,164,-145.34,-158.85,-86,1
1706299878,2024-01-26 21:11,100.00,773.30,793.06,164,-145.34,-158.85,-84,1
1706300178,2024-01-26 21:16,100.00,773.27,793.03,164,-145.34,-158.85,-83,1
1706300479,2024-01-26 21:21,100.00,773.18,792.94,164,-145.34,-158.85,-84,1
1706300779,2024-01-26 21:26,100.00,773.11,792.87,164,-145.34,-158.85,-84,1
1706301079,2024-01-26 21:31,100.00,773.04,792.80,164,-145.34,-158.85,-84,1
1706301379,2024-01-26 21:36,100.00,773.02,792.78,164,-145.34,-158.85,-84,1
1706301679,2024-01-26 21:41,100.00,772.97,792.73,164,-145.34,-158.85,-84,1
1706301979,2024-01-26 21:46,100.00,772.83,792.59,164,-145.34,-158.85,-84,1
1706302279,2024-01-26 21:51,100.00,772.69,792.45,164,-145.34,-158.85,-84,1
1706302579,2024-01-26 21:56,100.00,772.59,792.35,164,-145.34,-158.85,-84,1
1706302879,2024-01-26 22:01,100.00,772.51,792.27,164,-145.34,-158.85,-83,1
1706303179,2024-01-26 22:06,100.00,772.53,792.28,164,-145.34,-158.85,-84,1
1706303479,2024-01-26 22:11,100.00,772.38,792.14,164,-145.34,-158.85,-84,1
1706303779,2024-01-26 22:16,100.00,772.34,792.10,164,-145.34,-158.85,-85,1
1706304079,2024-01-26 22:21,100.00,772.25,792.01,164,-145.34,-158.85,-84,1
1706304379,2024-01-26 22:26,100.00,772.00,791.76,164,-145.34,-158.85,-84,1
1706304679,2024-01-26 22:31,100.00,772.11,791.87,164,-145.34,-158.85,-84,1
1706304979,2024-01-26 22:36,100.00,771.90,791.66,164,-145.34,-158.85,-85,1
1706305279,2024-01-26 22:41,100.00,771.84,791.60,164,-145.34,-158.85,-84,1
1706305579,2024-01-26 22:46,100.00,771.46,791.22,164,-145.34,-158.85,-84,1
1706305879,2024-01-26 22:51,100.00,771.42,791.18,164,-145.34,-158.85,-85,1
1706306179,2024-01-26 22:56,100.00,771.26,791.02,164,-145.34,-158.85,-84,1
1706306480,2024-01-26 23:01,100.00,771.07,790.83,164,-145.34,-158.85,-85,1
1706306780,2024-01-26 23:06,100.00,770.88,790.64,164,-145.34,-158.85,-86,1
1706307080,2024-01-26 23:11,100.00,770.88,790.64,164,-145.34,-158.85,-85,1
1706307380,2024-01-26 23:16,100.00,770.81,790.57,164,-145.34,-158.85,-85,1
1706307680,2024-01-26 23:21,100.00,770.67,790.43,164,-145.34,-158.85,-86,1
1706307980,2024-01-26 23:26,100.00,770.45,790.21,164,-145.34,-158.85,-85,1
1706308280,2024-01-26 23:31,100.00,770.26,790.02,164,-145.34,-158.85,-85,1
1706308580,2024-01-26 23:36,100.00,769.93,789.69,164,-145.34,-158.85,-87,1
1706308880,2024-01-26 23:41,100.00,769.96,789.72,164,-145.34,-158.85,-86,1
1706309180,2024-01-26 23:46,100.00,769.99,789.74,164,-145.34,-158.85,-84,1
1706309480,2024-01-26 23:51,100.00,769.78,789.54,164,-145.34,-158.85,-86,1
1706309780,2024-01-26 23:56,100.00,769.82,789.58,164,-145.34,-158.85,-85,1