1706310080,2024-01-27 00:01,100.00,769.73,789.49,164,-145.34,-158.85,-85,1
1706310380,2024-01-27 00:06,100.00,769.73,789.49,164,-145.34,-158.85,-85,1
1706310680,2024-01-27 00:11,100.00,770.02,789.77,164,-145.34,-158.85,-85,1
1706310980,2024-01-27 00:16,100.00,770.48,790.24,164,-145.34,-158.85,-86,1
1706311280,2024-01-27 00:21,100.00,770.79,790.55,164,-145.34,-158.85,-86,1
1706311581,2024-01-27 00:26,100.00,771.22,790.98,164,-145.34,-158.85,-85,1
1706311881,2024-01-27 00:31,100.00,771.31,791.07,164,-145.34,-158.85,-85,1
1706312181,2024-01-27 00:36,100.00,771.30,791.06,164,-145.34,-158.85,-86,1
1706312481,2024-01-27 00:41,100.00,771.53,791.29,164,-145.34,-158.85,-85,1
1706312781,2024-01-27 00:46,100.00,771.70,791.46,164,-145.34,-158.85,-85,1
1706313081,2024-01-27 00:51,100.00,771.87,791.63,164,-145.34,-158.85,-84,1
1706313381,2024-01-27 00:56,100.00,771.91,791.67,164,-145.34,-158.85,-85,1
1706313681,2024-01-27 01:01,100.00,772.09,791.85,164,-145.34,-158.85,-86,1
1706313981,2024-01-27 01:06,100.00,772.34,792.10,164,-145.34,-158.85,-84,1
1706314281,2024-01-27 01:11,100.00,772.32,792.08,164,-145.34,-158.85,-85,1
1706314581,2024-01-27 01:16,100.00,772.18,791.94,164,-145.34,-158.85,-86,1
1706314881,2024-01-27 01:21,100.00,772.47,792.23,164,-145.34,-158.85,-85,1
1706315181,2024-01-27 01:26,100.00,772.39,792.15,164,-145.34,-158.85,-86,1
1706315481,2024-01-27 01:31,100.00,772.45,792.21,164,-145.34,-158.85,-86,1
1706315781,2024-01-27 01:36,100.00,772.70,792.45,164,-145.34,-158.85,-86,1
1706316081,2024-01-27 01:41,100.00,772.54,792.30,164,-145.34,-158.85,-86,1
1706316381,2024-01-27 01:46,100.00,772.68,792.44,164,-145.34,-158.85,-86,1
1706316681,2024-01-27 01:51,100.00,772.72,792.48,164,-145.34,-158.85,-86,1
1706316981,2024-01-27 01:56,100.00,772.83,792.59,164,-145.34,-158.85,-87,1
1706317282,2024-01-27 02:01,100.00,772.96,792.72,164,-145.34,-158.85,-86,1
1706317582,2024-01-27 02:06,100.00,772.92,792.68,164,-145.34,-158.85,-88,1
1706317882,2024-01-27 02:11,100.00,772.94,792.70,164,-145.34,-158.85,-85,1
1706318182,2024-01-27 02:16,100.00,772.93,792.69,164,-145.34,-158.85,-87,1
1706318482,2024-01-27 02:21,100.00,773.12,792.88,164,-145.34,-158.85,-85,1
1706318782,2024-01-27 02:26,100.00,773.05,792.81,164,-145.34,-158.85,-87,1
1706319082,2024-01-27 02:31,100.00,772.92,792.68,164,-145.34,-158.85,-86,1
1706319382,2024-01-27 02:36,100.00,772.99,792.75,164,-145.34,-158.85,-87,1
1706319682,2024-01-27 02:41,100.00,772.94,792.70,164,-145.34,-158.85,-87,1
1706319982,2024-01-27 02:46,100.00,773.20,792.96,164,-145.34,-158.85,-89,1
1706320282,2024-01-27 02:51,100.00,773.25,793.01,164,-145.34,-158.85,-86,1
1706320582,2024-01-27 02:56,100.00,773.44,793.20,164,-145.34,-158.85,-89,1
1706320882,2024-01-27 03:01,100.00,773.64,793.40,164,-145.34,-158.85,-87,1
1706321182,2024-01-27 03:06,100.00,773.80,793.55,164,-145.34,-158.85,-88,1
1706321482,2024-01-27 03:11,100.00,773.86,793.62,164,-145.34,-158.85,-88,1
1706321782,2024-01-27 03:16,100.00,774.01,793.77,164,-145.34,-158.85,-86,1
1706322082,2024-01-27 03:21,100.00,774.04,793.79,164,-145.34,-158.85,-88,1
1706322382,2024-01-27 03:26,100.00,774.14,793.90,164,-145.34,-158.85,-88,1
1706322683,2024-01-27 03:31,100.00,774.12,793.88,164,-145.34,-158.85,-89,1
1706322983,2024-01-27 03:36,100.00,774.11,793.87,164,-145.34,-158.85,-86,1
1706323283,2024-01-27 03:41,100.00,774.03,793.79,164,-145.34,-158.85,-87,1
1706323583,2024-01-27 03:46,100.00,774.22,793.98,164,-145.34,-158.85,-87,1
1706323883,2024-01-27 03:51,100.00,774.02,793.78,164,-145.34,-158.85,-87,1
1706324183,2024-01-27 03:56,100.00,774.05,793.81,164,-145.34,-158.85,-86,1
1706324483,2024-01-27 04:01,100.00,773.85,793.61,164,-145.34,-158.85,-88,1
1706324783,2024-01-27 04:06,100.00,773.98,793.74,164,-145.34,-158.85,-87,1
1706325083,2024-01-27 04:11,100.00,774.13,793.88,164,-145.34,-158.85,-89,1
1706325383,2024-01-27 04:16,100.00,774.35,794.11,164,-145.34,-158.85,-87,1
1706325683,2024-01-27 04:21,100.00,774.26,794.02,164,-145.34,-158.85,-90,1
1706325983,2024-01-27 04:26,100.00,774.45,794.21,164,-145.34,-158.85,-87,1
1706326283,2024-01-27 04:31,100.00,774.47,794.22,164,-145.34,-158.85,-88,1
1706326583,2024-01-27 04:36,100.00,774.45,794.21,164,-145.34,-158.85,-88,1
1706326883,2024-01-27 04:41,100.00,774.54,794.30,164,-145.34,-158.85,-87,1
1706327183,2024-01-27 04:46,100.00,774.65,794.41,164,-145.34,-158.85,-87,1
1706327483,2024-01-27 04:51,100.00,774.67,794.43,164,-145.34,-158.85,-86,1
1706327783,2024-01-27 04:56,100.00,774.55,794.31,164,-145.34,-158.85,-88,1
1706328083,2024-01-27 05:01,100.00,774.50,794.26,164,-145.34,-158.85,-87,1
1706328383,2024-01-27 05:06,100.00,774.50,794.25,164,-145.34,-158.85,-87,1
1706328684,2024-01-27 05:11,100.00,774.49,794.25,164,-145.34,-158.85,-90,1
1706328984,2024-01-27 05:16,100.00,774.39,794.15,164,-145.34,-158.85,-87,1
1706329284,2024-01-27 05:21,100.00,774.50,794.25,164,-145.34,-158.85,-87,1
1706329584,2024-01-27 05:26,100.00,774.38,794.14,164,-145.34,-158.85,-86,1
1706329884,2024-01-27 05:31,100.00,774.28,794.03,164,-145.34,-158.85,-87,1
1706330184,2024-01-27 05:36,100.00,774.42,794.18,164,-145.34,-158.85,-87,1
1706330484,2024-01-27 05:41,100.00,774.40,794.16,164,-145.34,-158.85,-89,1
1706330784,2024-01-27 05:46,100.00,774.40,794.16,164,-145.34,-158.85,-88,1
1706331084,2024-01-27 05:51,100.00,774.45,794.21,164,-145.34,-158.85,-87,1
1706331384,2024-01-27 05:56,100.00,774.38,794.14,164,-145.34,-158.85,-87,1
1706331684,2024-01-27 06:01,100.00,774.40,794.16,164,-145.34,-158.85,-87,1
1706331984,2024-01-27 06:06,100.00,774.43,794.19,164,-145.34,-158.85,-86,1
1706332284,2024-01-27 06:11,100.00,774.54,794.30,164,-145.34,-158.85,-87,1
1706332584,2024-01-27 06:16,100.00,774.52,794.28,164,-145.34,-158.85,-86,1
1706332884,2024-01-27 06:21,100.00,774.64,794.40,164,-145.34,-158.85,-89,1
1706333184,2024-01-27 06:26,100.00,774.58,794.34,164,-145.34,-158.85,-90,1
1706333484,2024-01-27 06:31,100.00,774.66,794.42,164,-145.34,-158.85,-89,1
1706333784,2024-01-27 06:36,100.00,774.81,794.57,164,-145.34,-158.85,-88,1
1706334084,2024-01-27 06:41,100.00,774.81,794.57,164,-145.34,-158.85,-87,1
1706334385,2024-01-27 06:46,100.00,775.14,794.90,164,-145.34,-158.85,-88,1
1706334685,2024-01-27 06:51,100.00,775.30,795.06,164,-145.34,-158.85,-88,1
1706334985,2024-01-27 06:56,100.00,775.30,795.06,164,-145.34,-158.85,-87,1
1706335285,2024-01-27 07:01,100.00,775.53,795.29,164,-145.34,-158.85,-86,1
1706335585,2024-01-27 07:06,100.00,775.70,795.46,164,-145.34,-158.85,-87,1
1706335885,2024-01-27 07:11,100.00,775.92,795.67,164,-145.34,-158.85,-86,1
1706336185,2024-01-27 07:16,100.00,775.98,795.74,164,-145.34,-158.85,-87,1
1706336485,2024-01-27 07:21,100.00,776.13,795.89,164,-145.34,-158.85,-86,1
1706336785,2024-01-27 07:26,100.00,776.35,796.10,164,-145.34,-158.85,-87,1
1706337085,2024-01-27 07:31,100.00,776.40,796.16,164,-145.34,-158.85,-85,1
1706337385,2024-01-27 07:36,100.00,776.39,796.15,164,-145.34,-158.85,-87,1
1706337685,2024-01-27 07:41,100.00,776.54,796.30,164,-145.34,-158.85,-85,1
1706337985,2024-01-27 07:46,100.00,776.54,796.30,164,-145.34,-158.85,-87,1
1706338285,2024-01-27 07:51,100.00,776.47,796.23,164,-145.34,-158.85,-86,1
1706338585,2024-01-27 07:56,100.00,776.57,796.33,164,-145.34,-158.85,-87,1
1706338885,2024-01-27 08:01,100.00,776.71,796.46,164,-145.34,-158.85,-87,1
1706339185,2024-01-27 08:06,100.00,776.71,796.47,164,-145.34,-158.85,-86,1
1706339485,2024-01-27 08:11,100.00,776.72,796.48,164,-145.34,-158.85,-86,1
1706339785,2024-01-27 08:16,100.00,776.86,796.62,164,-145.34,-158.85,-87,1
1706340085,2024-01-27 08:21,100.00,776.91,796.66,164,-145.34,-158.85,-86,1
1706340386,2024-01-27 08:26,100.00,776.74,796.49,164,-145.34,-158.85,-86,1
1706340686,2024-01-27 08:31,100.00,776.69,796.45,164,-145.34,-158.85,-87,1
1706340986,2024-01-27 08:36,100.00,776.67,796.43,164,-145.34,-158.85,-86,1
1706341286,2024-01-27 08:41,100.00,776.68,796.44,164,-145.34,-158.85,-85,1
1706341586,2024-01-27 08:46,100.00,776.74,796.50,164,-145.34,-158.85,-88,1
1706341886,2024-01-27 08:51,100.00,776.67,796.43,164,-145.34,-158.85,-87,1
1706342186,2024-01-27 08:56,100.00,776.55,796.31,164,-145.34,-158.85,-86,1
1706342486,2024-01-27 09:01,100.00,776.59,796.35,164,-145.34,-158.85,-85,1
1706342786,2024-01-27 09:06,100.00,776.55,796.31,164,-145.34,-158.85,-86,1
1706343086,2024-01-27 09:11,100.00,776.72,796.48,164,-145.34,-158.85,-86,1
1706343386,2024-01-27 09:16,100.00,776.76,796.52,164,-145.34,-158.85,-86,1
1706343686,2024-01-27 09:21,100.00,776.80,796.56,164,-145.34,-158.85,-86,1
1706343986,2024-01-27 09:26,100.00,776.82,796.58,164,-145.34,-158.85,-84,1
1706344286,2024-01-27 09:31,100.00,777.20,796.96,164,-145.34,-158.85,-86,1
1706344586,2024-01-27 09:36,100.00,777.10,796.86,164,-145.34,-158.85,-86,1
1706344886,2024-01-27 09:41,100.00,777.06,796.82,164,-145.34,-158.85,-86,1
1706345186,2024-01-27 09:46,100.00,777.30,797.05,164,-145.34,-158.85,-85,1
1706345486,2024-01-27 09:51,100.00,777.18,796.94,164,-145.34,-158.85,-85,1
1706345786,2024-01-27 09:56,100.00,777.20,796.96,164,-145.34,-158.85,-86,1
1706346086,2024-01-27 10:01,100.00,777.38,797.14,164,-145.34,-158.85,-85,1
1706346387,2024-01-27 10:06,100.00,777.51,797.26,164,-145.34,-158.85,-85,1
1706346687,2024-01-27 10:11,100.00,777.34,797.10,164,-145.34,-158.85,-85,1
1706346987,2024-01-27 10:16,100.00,777.32,797.08,164,-145.34,-158.85,-84,1
1706347287,2024-01-27 10:21,100.00,777.51,797.27,164,-145.34,-158.85,-85,1
1706347587,2024-01-27 10:26,100.00,777.40,797.16,164,-145.34,-158.85,-86,1
1706347887,2024-01-27 10:31,100.00,777.45,797.21,164,-145.34,-158.85,-85,1
1706348187,2024-01-27 10:36,100.00,777.55,797.31,164,-145.34,-158.85,-87,1
1706348487,2024-01-27 10:41,100.00,777.63,797.39,164,-145.34,-158.85,-86,1
1706348787,2024-01-27 10:46,100.00,777.41,797.16,164,-145.34,-158.85,-87,1
1706349087,2024-01-27 10:51,100.00,777.38,797.14,164,-145.34,-158.85,-86,1
1706349387,2024-01-27 10:56,100.00,777.48,797.24,164,-145.34,-158.85,-86,1
1706349687,2024-01-27 11:01,100.00,777.42,797.18,164,-145.34,-158.85,-86,1
1706349987,2024-01-27 11:06,100.00,777.47,797.23,164,-145.34,-158.85,-87,1
1706350287,2024-01-27 11:11,100.00,777.38,797.14,164,-145.34,-158.85,-87,1
1706350587,2024-01-27 11:16,100.00,777.53,797.29,164,-145.34,-158.85,-85,1
1706350887,2024-01-27 11:21,100.00,777.49,797.24,164,-145.34,-158.85,-87,1
1706351187,2024-01-27 11:26,100.00,777.70,797.46,164,-145.34,-158.85,-86,1
1706351487,2024-01-27 11:31,100.00,777.56,797.32,164,-145.34,-158.85,-87,1
1706351787,2024-01-27 11:36,100.00,777.68,797.44,164,-145.34,-158.85,-87,1
1706352088,2024-01-27 11:41,100.00,777.71,797.47,164,-145.34,-158.85,-86,1
1706352388,2024-01-27 11:46,100.00,777.56,797.32,164,-145.34,-158.85,-86,1
1706352688,2024-01-27 11:51,100.00,777.89,797.65,164,-145.34,-158.85,-88,1
1706352988,2024-01-27 11:56,100.00,777.88,797.64,164,-145.34,-158.85,-87,1
1706353288,2024-01-27 12:01,100.00,777.83,797.59,164,-145.34,-158.85,-86,1
1706353588,2024-01-27 12:06,100.00,777.86,797.62,164,-145.34,-158.85,-87,1
1706353888,2024-01-27 12:11,100.00,777.76,797.51,164,-145.34,-158.85,-86,1
1706354188,2024-01-27 12:16,100.00,777.68,797.44,164,-145.34,-158.85,-87,1
1706354488,2024-01-27 12:21,100.00,777.77,797.53,164,-145.34,-158.85,-86,1
1706354788,2024-01-27 12:26,100.00,777.71,797.47,164,-145.34,-158.85,-89,1
1706355088,2024-01-27 12:31,100.00,777.57,797.33,164,-145.34,-158.85,-86,1
1706355388,2024-01-27 12:36,100.00,777.78,797.54,164,-145.34,-158.85,-87,1
1706355688,2024-01-27 12:41,100.00,777.85,797.61,164,-145.34,-158.85,-87,1
1706355988,2024-01-27 12:46,100.00,778.08,797.84,164,-145.34,-158.85,-87,1
1706356288,2024-01-27 12:51,100.00,778.05,797.81,164,-145.34,-158.85,-87,1
1706356588,2024-01-27 12:56,100.00,778.28,798.04,164,-145.34,-158.85,-87,1
1706356888,2024-01-27 13:01,100.00,778.28,798.04,164,-145.34,-158.85,-87,1
1706357188,2024-01-27 13:06,100.00,778.30,798.06,164,-145.34,-158.85,-88,1
1706357488,2024-01-27 13:11,100.00,778.18,797.94,164,-145.34,-158.85,-87,1
1706357788,2024-01-27 13:16,100.00,778.44,798.20,164,-145.34,-158.85,-87,1
1706358089,2024-01-27 13:21,100.00,778.56,798.32,164,-145.34,-158.85,-88,1
1706358389,2024-01-27 13:26,100.00,778.77,798.53,164,-145.34,-158.85,-87,1
1706358689,2024-01-27 13:31,100.00,778.70,798.46,164,-145.34,-158.85,-86,1
1706358989,2024-01-27 13:36,100.00,778.82,798.58,164,-145.34,-158.85,-88,1
1706359289,2024-01-27 13:41,100.00,779.11,798.87,164,-145.34,-158.85,-86,1
1706359589,2024-01-27 13:46,100.00,778.90,798.66,164,-145.34,-158.85,-88,1
1706359889,2024-01-27 13:51,100.00,779.12,798.88,164,-145.34,-158.85,-86,1
1706360189,2024-01-27 13:56,100.00,779.31,799.07,164,-145.34,-158.85,-86,1
1706360489,2024-01-27 14:01,100.00,779.23,798.99,164,-145.34,-158.85,-86,1
1706360789,2024-01-27 14:06,100.00,779.20,798.96,164,-145.34,-158.85,-88,1
1706361089,2024-01-27 14:11,100.00,779.16,798.92,164,-145.34,-158.85,-87,1
1706361389,2024-01-27 14:16,100.00,779.32,799.08,164,-145.34,-158.85,-86,1
1706361689,2024-01-27 14:21,100.00,779.42,799.18,164,-145.34,-158.85,-86,1
1706361989,2024-01-27 14:26,100.00,779.37,799.13,164,-145.34,-158.85,-88,1
1706362289,2024-01-27 14:31,100.00,779.55,799.31,164,-145.34,-158.85,-87,1
1706362589,2024-01-27 14:36,100.00,779.63,799.39,164,-145.34,-158.85,-87,1
1706362889,2024-01-27 14:41,100.00,779.72,799.48,164,-145.34,-158.85,-88,1
1706363189,2024-01-27 14:46,100.00,779.85,799.61,164,-145.34,-158.85,-89,1
1706363489,2024-01-27 14:51,100.00,780.07,799.83,164,-145.34,-158.85,-87,1
1706363790,2024-01-27 14:56,100.00,779.85,799.61,164,-145.34,-158.85,-86,1
1706364090,2024-01-27 15:01,100.00,780.17,799.93,164,-145.34,-158.85,-88,1
1706364390,2024-01-27 15:06,100.00,780.15,799.91,164,-145.34,-158.85,-89,1
1706364690,2024-01-27 15:11,100.00,780.15,799.91,164,-145.34,-158.85,-88,1
1706364990,2024-01-27 15:16,100.00,780.12,799.88,164,-145.34,-158.85,-88,1
1706365290,2024-01-27 15:21,100.00,780.42,800.18,164,-145.34,-158.85,-88,1
1706365590,2024-01-27 15:26,100.00,780.56,800.32,164,-145.34,-158.85,-88,1
1706365890,2024-01-27 15:31,100.00,780.75,800.51,164,-145.34,-158.85,-88,1
1706366190,2024-01-27 15:36,100.00,780.75,800.51,164,-145.34,-158.85,-89,1
1706366490,2024-01-27 15:41,100.00,780.73,800.48,164,-145.34,-158.85,-88,1
1706366790,2024-01-27 15:46,100.00,780.82,800.57,164,-145.34,-158.85,-87,1
1706367090,2024-01-27 15:51,100.00,780.90,800.66,164,-145.34,-158.85,-88,1
1706367390,2024-01-27 15:56,100.00,780.99,800.75,164,-145.34,-158.85,-87,1
1706367690,2024-01-27 16:01,100.00,781.38,801.14,164,-145.34,-158.85,-87,1
1706367990,2024-01-27 16:06,100.00,781.37,801.12,164,-145.34,-158.85,-88,1
1706368290,2024-01-27 16:11,100.00,781.41,801.17,164,-145.34,-158.85,-87,1
1706368590,2024-01-27 16:16,100.00,781.58,801.34,164,-145.34,-158.85,-87,1
1706368890,2024-01-27 16:21,100.00,781.58,801.33,164,-145.34,-158.85,-86,1
1706369190,2024-01-27 16:26,100.00,781.55,801.31,164,-145.34,-158.85,-88,1
1706369491,2024-01-27 16:31,100.00,781.83,801.59,164,-145.34,-158.85,-87,1
1706369791,2024-01-27 16:36,100.00,782.03,801.79,164,-145.34,-158.85,-88,1
1706370091,2024-01-27 16:41,100.00,781.97,801.73,164,-145.34,-158.85,-88,1
1706370391,2024-01-27 16:46,100.00,782.11,801.87,164,-145.34,-158.85,-89,1
1706370691,2024-01-27 16:51,100.00,782.20,801.96,164,-145.34,-158.85,-87,1
1706370991,2024-01-27 16:56,100.00,782.22,801.98,164,-145.34,-158.85,-87,1
1706371291,2024-01-27 17:01,100.00,782.52,802.28,164,-145.34,-158.85,-89,1
1706371591,2024-01-27 17:06,100.00,782.58,802.34,164,-145.34,-158.85,-89,1
1706371891,2024-01-27 17:11,100.00,782.96,802.72,164,-145.34,-158.85,-87,1
1706372191,2024-01-27 17:16,100.00,783.02,802.78,164,-145.34,-158.85,-88,1
1706372491,2024-01-27 17:21,100.00,782.98,802.74,164,-145.34,-158.85,-87,1
1706372791,2024-01-27 17:26,100.00,783.20,802.96,164,-145.34,-158.85,-88,1
1706373091,2024-01-27 17:31,100.00,783.25,803.01,164,-145.34,-158.85,-88,1
1706373391,2024-01-27 17:36,100.00,783.09,802.85,164,-145.34,-158.85,-89,1
1706373691,2024-01-27 17:41,100.00,783.35,803.11,164,-145.34,-158.85,-88,1
1706373991,2024-01-27 17:46,100.00,783.18,802.94,164,-145.34,-158.85,-89,1
1706374291,2024-01-27 17:51,100.00,783.10,802.86,164,-145.34,-158.85,-89,1
1706374591,2024-01-27 17:56,100.00,783.10,802.86,164,-145.34,-158.85,-87,1
1706374891,2024-01-27 18:01,100.00,782.99,802.75,164,-145.34,-158.85,-89,1
1706375191,2024-01-27 18:06,100.00,782.89,802.65,164,-145.34,-158.85,-87,1
1706375492,2024-01-27 18:11,100.00,782.84,802.59,164,-145.34,-158.85,-88,1
1706375792,2024-01-27 18:16,100.00,782.89,802.65,164,-145.34,-158.85,-87,1
1706376092,2024-01-27 18:21,100.00,782.86,802.62,164,-145.34,-158.85,-90,1
1706376392,2024-01-27 18:26,100.00,782.93,802.69,164,-145.34,-158.85,-88,1
1706376692,2024-01-27 18:31,100.00,782.88,802.64,164,-145.34,-158.85,-88,1
1706376992,2024-01-27 18:36,100.00,782.78,802.54,164,-145.34,-158.85,-88,1
1706377292,2024-01-27 18:41,100.00,782.85,802.61,164,-145.34,-158.85,-88,1
1706377592,2024-01-27 18:46,100.00,782.86,802.62,164,-145.34,-158.85,-87,1
1706377892,2024-01-27 18:51,100.00,782.93,802.69,164,-145.34,-158.85,-88,1
1706378192,2024-01-27 18:56,100.00,783.13,802.89,164,-145.34,-158.85,-87,1
1706378492,2024-01-27 19:01,100.00,783.15,802.91,164,-145.34,-158.85,-87,1
1706378792,2024-01-27 19:06,100.00,783.09,802.84,164,-145.34,-158.85,-88,1
1706379092,2024-01-27 19:11,100.00,783.26,803.02,164,-145.34,-158.85,-89,1
1706379392,2024-01-27 19:16,100.00,783.52,803.28,164,-145.34,-158.85,-89,1
1706379692,2024-01-27 19:21,100.00,783.32,803.08,164,-145.34,-158.85,-89,1
1706379992,2024-01-27 19:26,100.00,783.54,803.30,164,-145.34,-158.85,-87,1
1706380292,2024-01-27 19:31,100.00,783.67,803.43,164,-145.34,-158.85,-88,1
1706380592,2024-01-27 19:36,100.00,783.72,803.48,164,-145.34,-158.85,-88,1
1706380892,2024-01-27 19:41,100.00,783.88,803.64,164,-145.34,-158.85,-87,1
1706381192,2024-01-27 19:46,100.00,784.11,803.87,164,-145.34,-158.85,-90,1
1706381492,2024-01-27 19:51,100.00,784.16,803.92,164,-145.34,-158.85,-89,1
1706381793,2024-01-27 19:56,100.00,784.41,804.17,164,-145.34,-158.85,-87,1
1706382093,2024-01-27 20:01,100.00,784.74,804.50,164,-145.34,-158.85,-89,1
1706382393,2024-01-27 20:06,100.00,784.96,804.72,164,-145.34,-158.85,-89,1
1706382693,2024-01-27 20:11,100.00,785.02,804.78,164,-145.34,-158.85,-88,1
1706382993,2024-01-27 20:16,100.00,785.25,805.01,164,-145.34,-158.85,-88,1
1706383293,2024-01-27 20:21,100.00,785.11,804.86,164,-145.34,-158.85,-89,1
1706383593,2024-01-27 20:26,100.00,785.23,804.99,164,-145.34,-158.85,-88,1
1706383893,2024-01-27 20:31,100.00,785.51,805.27,164,-145.34,-158.85,-89,1
1706384193,2024-01-27 20:36,100.00,785.59,805.35,164,-145.34,-158.85,-91,1
1706384493,2024-01-27 20:41,100.00,785.72,805.48,164,-145.34,-158.85,-88,1
1706384793,2024-01-27 20:46,100.00,785.77,805.53,164,-145.34,-158.85,-90,1
1706385093,2024-01-27 20:51,100.00,785.76,805.52,164,-145.34,-158.85,-88,1
1706385393,2024-01-27 20:56,100.00,785.99,805.75,164,-145.34,-158.85,-88,1
1706385693,2024-01-27 21:01,100.00,786.02,805.78,164,-145.34,-158.85,-89,1
1706385993,2024-01-27 21:06,100.00,786.15,805.91,164,-145.34,-158.85,-90,1
1706386293,2024-01-27 21:11,100.00,786.14,805.90,164,-145.34,-158.85,-90,1
1706386593,2024-01-27 21:16,100.00,786.19,805.95,164,-145.34,-158.85,-89,1
1706386893,2024-01-27 21:21,100.00,786.36,806.12,164,-145.34,-158.85,-88,1
1706387193,2024-01-27 21:26,100.00,786.50,806.26,164,-145.34,-158.85,-89,1
1706387493,2024-01-27 21:31,100.00,786.49,806.25,164,-145.34,-158.85,-89,1
1706387794,2024-01-27 21:36,100.00,786.71,806.46,164,-145.34,-158.85,-88,1
1706388094,2024-01-27 21:41,100.00,786.63,806.39,164,-145.34,-158.85,-90,1
1706388394,2024-01-27 21:46,100.00,786.56,806.32,164,-145.34,-158.85,-89,1
1706388694,2024-01-27 21:51,100.00,786.40,806.16,164,-145.34,-158.85,-89,1
1706388994,2024-01-27 21:56,100.00,786.42,806.18,164,-145.34,-158.85,-90,1
1706389294,2024-01-27 22:01,100.00,786.65,806.41,164,-145.34,-158.85,-88,1
1706389594,2024-01-27 22:06,100.00,786.78,806.54,164,-145.34,-158.85,-87,1
1706389894,2024-01-27 22:11,100.00,787.01,806.77,164,-145.34,-158.85,-89,1
1706390194,2024-01-27 22:16,100.00,786.99,806.75,164,-145.34,-158.85,-89,1
1706390494,2024-01-27 22:21,100.00,787.10,806.86,164,-145.34,-158.85,-88,1
1706390794,2024-01-27 22:26,100.00,787.05,806.80,164,-145.34,-158.85,-89,1
1706391094,2024-01-27 22:31,100.00,787.37,807.13,164,-145.34,-158.85,-89,1
1706391394,2024-01-27 22:36,100.00,787.17,806.93,164,-145.34,-158.85,-89,1
1706391694,2024-01-27 22:41,100.00,787.45,807.21,164,-145.34,-158.85,-88,1
1706391994,2024-01-27 22:46,100.00,787.51,807.27,164,-145.34,-158.85,-88,1
1706392294,2024-01-27 22:51,100.00,787.52,807.28,164,-145.34,-158.85,-88,1
1706392594,2024-01-27 22:56,100.00,787.62,807.38,164,-145.34,-158.85,-87,1
1706392894,2024-01-27 23:01,100.00,787.75,807.51,164,-145.34,-158.85,-87,1
1706393194,2024-01-27 23:06,100.00,787.86,807.62,164,-145.34,-158.85,-88,1
1706393495,2024-01-27 23:11,100.00,787.97,807.73,164,-145.34,-158.85,-88,1
1706393795,2024-01-27 23:16,100.00,788.08,807.84,164,-145.34,-158.85,-87,1
1706394095,2024-01-27 23:21,100.00,788.21,807.97,164,-145.34,-158.85,-89,1
1706394395,2024-01-27 23:26,100.00,788.34,808.10,164,-145.34,-158.85,-87,1
1706394695,2024-01-27 23:31,100.00,788.53,808.29,164,-145.34,-158.85,-88,1
1706394995,2024-01-27 23:36,100.00,788.56,808.31,164,-145.34,-158.85,-89,1
1706395295,2024-01-27 23:41,100.00,788.56,808.31,164,-145.34,-158.85,-90,1
1706395595,2024-01-27 23:46,100.00,788.62,808.38,164,-145.34,-158.85,-88,1
1706395895,2024-01-27 23:51,100.00,788.68,808.44,164,-145.34,-158.85,-88,1
1706396195,2024-01-27 23:56,100.00,788.63,808.39,164,-145.34,-158.85,-88,1