1706396495,2024-01-28 00:01,100.00,788.62,808.38,164,-145.34,-158.85,-88,1
1706396795,2024-01-28 00:06,100.00,788.71,808.47,164,-145.34,-158.85,-88,1
1706397095,2024-01-28 00:11,100.00,788.73,808.49,164,-145.34,-158.85,-88,1
1706397395,2024-01-28 00:16,100.00,788.74,808.50,164,-145.34,-158.85,-86,1
1706397695,2024-01-28 00:21,100.00,788.77,808.53,164,-145.34,-158.85,-89,1
1706397995,2024-01-28 00:26,100.00,788.59,808.34,164,-145.34,-158.85,-89,1
1706398295,2024-01-28 00:31,100.00,788.64,808.39,164,-145.34,-158.85,-87,1
1706398595,2024-01-28 00:36,100.00,788.57,808.32,164,-145.34,-158.85,-87,1
1706398895,2024-01-28 00:41,100.00,788.48,808.24,164,-145.34,-158.85,-88,1
1706399195,2024-01-28 00:46,100.00,788.37,808.13,164,-145.34,-158.85,-87,1
1706399495,2024-01-28 00:51,100.00,788.38,808.14,164,-145.34,-158.85,-88,1
1706399796,2024-01-28 00:56,100.00,788.41,808.16,164,-145.34,-158.85,-88,1
1706400096,2024-01-28 01:01,100.00,788.32,808.08,164,-145.34,-158.85,-89,1
1706400396,2024-01-28 01:06,100.00,788.53,808.29,164,-145.34,-158.85,-87,1
1706400696,2024-01-28 01:11,100.00,788.27,808.03,164,-145.34,-158.85,-88,1
1706400996,2024-01-28 01:16,100.00,788.22,807.98,164,-145.34,-158.85,-87,1
1706401296,2024-01-28 01:21,100.00,788.35,808.11,164,-145.34,-158.85,-89,1
1706401596,2024-01-28 01:26,100.00,788.24,808.00,164,-145.34,-158.85,-87,1
1706401896,2024-01-28 01:31,100.00,788.37,808.13,164,-145.34,-158.85,-88,1
1706402196,2024-01-28 01:36,100.00,788.50,808.26,164,-145.34,-158.85,-87,1
1706402496,2024-01-28 01:41,100.00,788.60,808.36,164,-145.34,-158.85,-88,1
1706402796,2024-01-28 01:46,100.00,788.52,808.28,164,-145.34,-158.85,-88,1
1706403096,2024-01-28 01:51,100.00,788.64,808.40,164,-145.34,-158.85,-86,1
1706403396,2024-01-28 01:56,100.00,788.58,808.34,164,-145.34,-158.85,-89,1
1706403696,2024-01-28 02:01,100.00,788.52,808.28,164,-145.34,-158.85,-87,1
1706403996,2024-01-28 02:06,100.00,788.59,808.35,164,-145.34,-158.85,-87,1
1706404296,2024-01-28 02:11,100.00,788.46,808.22,164,-145.34,-158.85,-88,1
1706404596,2024-01-28 02:16,100.00,788.41,808.16,164,-145.34,-158.85,-89,1
1706404896,2024-01-28 02:21,100.00,788.30,808.06,164,-145.34,-158.85,-88,1
1706405197,2024-01-28 02:26,100.00,788.31,808.07,164,-145.34,-158.85,-89,1
1706405497,2024-01-28 02:31,100.00,788.13,807.89,164,-145.34,-158.85,-87,1
1706405797,2024-01-28 02:36,100.00,787.98,807.74,164,-145.34,-158.85,-89,1
1706406097,2024-01-28 02:41,100.00,787.97,807.73,164,-145.34,-158.85,-88,1
1706406397,2024-01-28 02:46,100.00,787.94,807.70,164,-145.34,-158.85,-87,1
1706406697,2024-01-28 02:51,100.00,788.03,807.79,164,-145.34,-158.85,-88,1
1706406997,2024-01-28 02:56,100.00,787.85,807.61,164,-145.34,-158.85,-88,1
1706407297,2024-01-28 03:01,100.00,787.85,807.61,164,-145.34,-158.85,-89,1
1706407597,2024-01-28 03:06,100.00,787.87,807.63,164,-145.34,-158.85,-89,1
1706407897,2024-01-28 03:11,100.00,787.74,807.50,164,-145.34,-158.85,-89,1
1706408197,2024-01-28 03:16,100.00,787.67,807.43,164,-145.34,-158.85,-89,1
1706408497,2024-01-28 03:21,100.00,787.64,807.40,164,-145.34,-158.85,-89,1
1706408797,2024-01-28 03:26,100.00,787.53,807.28,164,-145.34,-158.85,-88,1
1706409097,2024-01-28 03:31,100.00,787.38,807.14,164,-145.34,-158.85,-89,1
1706409397,2024-01-28 03:36,100.00,787.45,807.21,164,-145.34,-158.85,-89,1
1706409697,2024-01-28 03:41,100.00,787.22,806.98,164,-145.34,-158.85,-90,1
1706409997,2024-01-28 03:46,100.00,787.19,806.95,164,-145.34,-158.85,-88,1
1706410297,2024-01-28 03:51,100.00,787.38,807.14,164,-145.34,-158.85,-88,1
1706410597,2024-01-28 03:56,100.00,787.31,807.07,164,-145.34,-158.85,-88,1
1706410897,2024-01-28 04:01,100.00,787.47,807.23,164,-145.34,-158.85,-90,1
1706411197,2024-01-28 04:06,100.00,787.69,807.44,164,-145.34,-158.85,-88,1
1706411498,2024-01-28 04:11,100.00,787.68,807.44,164,-145.34,-158.85,-88,1
1706411801,2024-01-28 04:16,100.00,787.89,807.65,164,-145.34,-158.85,-89,1
1706412101,2024-01-28 04:21,100.00,787.90,807.66,164,-145.34,-158.85,-90,1
1706412401,2024-01-28 04:26,100.00,788.06,807.82,164,-145.34,-158.85,-88,1
1706412701,2024-01-28 04:31,100.00,787.91,807.66,164,-145.34,-158.85,-89,1
1706413001,2024-01-28 04:36,100.00,788.01,807.77,164,-145.34,-158.85,-89,1
1706413301,2024-01-28 04:41,100.00,788.03,807.79,164,-145.34,-158.85,-89,1
1706413601,2024-01-28 04:46,100.00,788.19,807.95,164,-145.34,-158.85,-88,1
1706413901,2024-01-28 04:51,100.00,788.24,808.00,164,-145.34,-158.85,-90,1
1706414201,2024-01-28 04:56,100.00,788.48,808.24,164,-145.34,-158.85,-90,1
1706414501,2024-01-28 05:01,100.00,788.34,808.10,164,-145.34,-158.85,-89,1
1706414801,2024-01-28 05:06,100.00,788.25,808.01,164,-145.34,-158.85,-90,1
1706415101,2024-01-28 05:11,100.00,788.09,807.85,164,-145.34,-158.85,-88,1
1706415401,2024-01-28 05:16,100.00,788.11,807.87,164,-145.34,-158.85,-88,1
1706415701,2024-01-28 05:21,100.00,788.41,808.17,164,-145.34,-158.85,-89,1
1706416001,2024-01-28 05:26,100.00,788.30,808.06,164,-145.34,-158.85,-89,1
1706416301,2024-01-28 05:31,100.00,788.41,808.17,164,-145.34,-158.85,-88,1
1706416601,2024-01-28 05:36,100.00,788.38,808.14,164,-145.34,-158.85,-90,1
1706416901,2024-01-28 05:41,100.00,788.41,808.17,164,-145.34,-158.85,-89,1
1706417201,2024-01-28 05:46,100.00,788.46,808.22,164,-145.34,-158.85,-89,1
1706417502,2024-01-28 05:51,100.00,788.44,808.20,164,-145.34,-158.85,-88,1
1706417802,2024-01-28 05:56,100.00,788.31,808.07,164,-145.34,-158.85,-88,1
1706418102,2024-01-28 06:01,100.00,788.38,808.14,164,-145.34,-158.85,-89,1
1706418402,2024-01-28 06:06,100.00,788.35,808.10,164,-145.34,-158.85,-89,1
1706418702,2024-01-28 06:11,100.00,788.48,808.24,164,-145.34,-158.85,-89,1
1706419002,2024-01-28 06:16,100.00,788.46,808.22,164,-145.34,-158.85,-89,1
1706419302,2024-01-28 06:21,100.00,788.72,808.47,164,-145.34,-158.85,-89,1
1706419602,2024-01-28 06:26,100.00,788.73,808.49,164,-145.34,-158.85,-88,1
1706419902,2024-01-28 06:31,100.00,788.78,808.54,164,-145.34,-158.85,-89,1
1706420202,2024-01-28 06:36,100.00,788.78,808.54,164,-145.34,-158.85,-88,1
1706420502,2024-01-28 06:41,100.00,788.90,808.65,164,-145.34,-158.85,-89,1
1706420802,2024-01-28 06:46,100.00,788.80,808.55,164,-145.34,-158.85,-89,1
1706421102,2024-01-28 06:51,100.00,788.86,808.62,164,-145.34,-158.85,-90,1
1706421402,2024-01-28 06:56,100.00,789.08,808.84,164,-145.34,-158.85,-89,1
1706421702,2024-01-28 07:01,100.00,789.17,808.93,164,-145.34,-158.85,-90,1
1706422002,2024-01-28 07:06,100.00,789.20,808.96,164,-145.34,-158.85,-91,1
1706422302,2024-01-28 07:11,100.00,789.11,808.87,164,-145.34,-158.85,-90,1
1706422602,2024-01-28 07:16,100.00,789.08,808.84,164,-145.34,-158.85,-89,1
1706422902,2024-01-28 07:21,100.00,789.25,809.01,164,-145.34,-158.85,-90,1
1706423203,2024-01-28 07:26,100.00,789.36,809.12,164,-145.34,-158.85,-93,1
1706423503,2024-01-28 07:31,100.00,789.50,809.26,164,-145.34,-158.85,-92,1
1706423803,2024-01-28 07:36,100.00,789.52,809.27,164,-145.34,-158.85,-90,1
1706424103,2024-01-28 07:41,100.00,789.55,809.30,164,-145.34,-158.85,-89,1
1706424403,2024-01-28 07:46,100.00,789.43,809.19,164,-145.34,-158.85,-91,1
1706424703,2024-01-28 07:51,100.00,789.42,809.17,164,-145.34,-158.85,-91,1
1706425003,2024-01-28 07:56,100.00,789.23,808.99,164,-145.34,-158.85,-89,1
1706425303,2024-01-28 08:01,100.00,789.18,808.94,164,-145.34,-158.85,-91,1
1706425603,2024-01-28 08:06,100.00,789.41,809.17,164,-145.34,-158.85,-90,1
1706425903,2024-01-28 08:11,100.00,789.14,808.90,164,-145.34,-158.85,-91,1
1706426203,2024-01-28 08:16,100.00,788.97,808.73,164,-145.34,-158.85,-92,1
1706426503,2024-01-28 08:21,100.00,789.17,808.93,164,-145.34,-158.85,-90,1
1706426803,2024-01-28 08:26,100.00,788.74,808.50,164,-145.34,-158.85,-90,1
1706427103,2024-01-28 08:31,100.00,788.96,808.72,164,-145.34,-158.85,-91,1
1706427403,2024-01-28 08:36,100.00,788.80,808.56,164,-145.34,-158.85,-91,1
1706427703,2024-01-28 08:41,100.00,788.67,808.43,164,-145.34,-158.85,-91,1
1706428003,2024-01-28 08:46,100.00,788.76,808.52,164,-145.34,-158.85,-93,1
1706428304,2024-01-28 08:51,100.00,788.81,808.57,164,-145.34,-158.85,-92,1
1706428604,2024-01-28 08:56,100.00,788.64,808.40,164,-145.34,-158.85,-92,1
1706428904,2024-01-28 09:01,100.00,788.73,808.49,164,-145.34,-158.85,-90,1
1706429205,2024-01-28 09:06,100.00,788.67,808.43,164,-145.34,-158.85,-92,1
1706429505,2024-01-28 09:11,100.00,788.65,808.41,164,-145.34,-158.85,-90,1
1706429805,2024-01-28 09:16,100.00,788.81,808.57,164,-145.34,-158.85,-90,1
1706430105,2024-01-28 09:21,100.00,788.94,808.70,164,-145.34,-158.85,-90,1
1706430405,2024-01-28 09:26,100.00,788.96,808.72,164,-145.34,-158.85,-91,1
1706430705,2024-01-28 09:31,100.00,788.66,808.42,164,-145.34,-158.85,-91,1
1706431005,2024-01-28 09:36,100.00,788.69,808.44,164,-145.34,-158.85,-90,1
1706431305,2024-01-28 09:41,100.00,788.52,808.28,164,-145.34,-158.85,-91,1
1706431605,2024-01-28 09:46,100.00,788.40,808.15,164,-145.34,-158.85,-90,1
1706431905,2024-01-28 09:51,100.00,788.09,807.85,164,-145.34,-158.85,-89,1
1706432205,2024-01-28 09:56,100.00,788.03,807.79,164,-145.34,-158.85,-90,1
1706432505,2024-01-28 10:01,100.00,787.96,807.72,164,-145.34,-158.85,-90,1
1706432805,2024-01-28 10:06,100.00,787.67,807.43,164,-145.34,-158.85,-91,1
1706433105,2024-01-28 10:11,100.00,787.68,807.44,164,-145.34,-158.85,-91,1
1706433405,2024-01-28 10:16,100.00,787.96,807.72,164,-145.34,-158.85,-89,1
1706433706,2024-01-28 10:21,100.00,787.89,807.65,164,-145.34,-158.85,-90,1
1706434006,2024-01-28 10:26,100.00,787.91,807.67,164,-145.34,-158.85,-90,1
1706434306,2024-01-28 10:31,100.00,787.63,807.39,164,-145.34,-158.85,-92,1
1706434606,2024-01-28 10:36,100.00,787.52,807.27,164,-145.34,-158.85,-92,1
1706434906,2024-01-28 10:41,100.00,787.35,807.11,164,-145.34,-158.85,-91,1
1706435207,2024-01-28 10:46,100.00,787.24,806.99,164,-145.34,-158.85,-91,1
1706435507,2024-01-28 10:51,100.00,787.36,807.12,164,-145.34,-158.85,-92,1
1706435807,2024-01-28 10:56,100.00,787.33,807.08,164,-145.34,-158.85,-90,1
1706436107,2024-01-28 11:01,100.00,787.05,806.81,164,-145.34,-158.85,-92,1
1706436407,2024-01-28 11:06,100.00,787.20,806.96,164,-145.34,-158.85,-91,1
1706436707,2024-01-28 11:11,100.00,787.22,806.98,164,-145.34,-158.85,-92,1
1706437007,2024-01-28 11:16,100.00,787.14,806.90,164,-145.34,-158.85,-90,1
1706437307,2024-01-28 11:21,100.00,786.91,806.67,164,-145.34,-158.85,-91,1
1706437607,2024-01-28 11:26,100.00,786.94,806.69,164,-145.34,-158.85,-90,1
1706437907,2024-01-28 11:31,100.00,786.81,806.57,164,-145.34,-158.85,-91,1
1706438207,2024-01-28 11:36,100.00,786.75,806.51,164,-145.34,-158.85,-92,1
1706438507,2024-01-28 11:41,100.00,786.88,806.64,164,-145.34,-158.85,-90,1
1706438807,2024-01-28 11:46,100.00,786.85,806.61,164,-145.34,-158.85,-89,1
1706439107,2024-01-28 11:51,100.00,787.10,806.86,164,-145.34,-158.85,-89,1
1706439407,2024-01-28 11:56,100.00,787.31,807.07,164,-145.34,-158.85,-91,1
1706439707,2024-01-28 12:01,100.00,786.76,806.52,164,-145.34,-158.85,-90,1
1706440007,2024-01-28 12:06,100.00,787.11,806.86,164,-145.34,-158.85,-89,1
1706440307,2024-01-28 12:11,100.00,786.85,806.61,164,-145.34,-158.85,-93,1
1706440608,2024-01-28 12:16,100.00,786.80,806.56,164,-145.34,-158.85,-91,1
1706440908,2024-01-28 12:21,100.00,786.87,806.63,164,-145.34,-158.85,-93,1
1706441208,2024-01-28 12:26,100.00,786.59,806.35,164,-145.34,-158.85,-91,1
1706441508,2024-01-28 12:31,100.00,786.59,806.34,164,-145.34,-158.85,-90,1
1706441808,2024-01-28 12:36,100.00,786.88,806.64,164,-145.34,-158.85,-89,1
1706442108,2024-01-28 12:41,100.00,786.63,806.39,164,-145.34,-158.85,-91,1
1706442408,2024-01-28 12:46,100.00,786.77,806.53,164,-145.34,-158.85,-90,1
1706442708,2024-01-28 12:51,100.00,786.78,806.54,164,-145.34,-158.85,-89,1
1706443008,2024-01-28 12:56,100.00,786.75,806.51,164,-145.34,-158.85,-91,1
1706443308,2024-01-28 13:01,100.00,786.92,806.68,164,-145.34,-158.85,-90,1
1706443608,2024-01-28 13:06,100.00,787.05,806.81,164,-145.34,-158.85,-90,1
1706443908,2024-01-28 13:11,100.00,786.79,806.55,164,-145.34,-158.85,-90,1
1706444208,2024-01-28 13:16,100.00,786.77,806.52,164,-145.34,-158.85,-91,1
1706444508,2024-01-28 13:21,100.00,786.69,806.45,164,-145.34,-158.85,-91,1
1706444809,2024-01-28 13:26,100.00,787.07,806.83,164,-145.34,-158.85,-92,1
1706445109,2024-01-28 13:31,100.00,787.08,806.84,164,-145.34,-158.85,-90,1
1706445409,2024-01-28 13:36,100.00,786.81,806.57,164,-145.34,-158.85,-91,1
1706445709,2024-01-28 13:41,100.00,786.93,806.69,164,-145.34,-158.85,-92,1
1706446009,2024-01-28 13:46,100.00,787.00,806.76,164,-145.34,-158.85,-91,1
1706446309,2024-01-28 13:51,100.00,786.76,806.52,164,-145.34,-158.85,-91,1
1706446609,2024-01-28 13:56,100.00,786.93,806.69,164,-145.34,-158.85,-92,1
1706446909,2024-01-28 14:01,100.00,787.05,806.81,164,-145.34,-158.85,-92,1
1706447209,2024-01-28 14:06,100.00,786.87,806.63,164,-145.34,-158.85,-90,1
1706447509,2024-01-28 14:11,100.00,786.94,806.70,164,-145.34,-158.85,-91,1
1706447809,2024-01-28 14:16,100.00,786.77,806.53,164,-145.34,-158.85,-92,1
1706448109,2024-01-28 14:21,100.00,787.03,806.79,164,-145.34,-158.85,-93,1
1706448409,2024-01-28 14:26,100.00,786.80,806.55,164,-145.34,-158.85,-92,1
1706448709,2024-01-28 14:31,100.00,786.96,806.72,164,-145.34,-158.85,-89,1
1706449009,2024-01-28 14:36,100.00,786.86,806.62,164,-145.34,-158.85,-93,1
1706449309,2024-01-28 14:41,100.00,787.21,806.97,164,-145.34,-158.85,-89,1
1706449609,2024-01-28 14:46,100.00,787.29,807.05,164,-145.34,-158.85,-92,1
1706449909,2024-01-28 14:51,100.00,787.27,807.02,164,-145.34,-158.85,-91,1
1706450209,2024-01-28 14:56,100.00,787.36,807.12,164,-145.34,-158.85,-91,1
1706450509,2024-01-28 15:01,100.00,787.16,806.92,164,-145.34,-158.85,-92,1
1706450811,2024-01-28 15:06,100.00,787.27,807.03,164,-145.34,-158.85,-92,1
1706451111,2024-01-28 15:11,100.00,787.33,807.09,164,-145.34,-158.85,-91,1
1706451411,2024-01-28 15:16,100.00,787.44,807.20,164,-145.34,-158.85,-92,1
1706451711,2024-01-28 15:21,100.00,787.56,807.32,164,-145.34,-158.85,-92,1
1706452011,2024-01-28 15:26,100.00,787.46,807.22,164,-145.34,-158.85,-91,1
1706452311,2024-01-28 15:31,100.00,787.68,807.44,164,-145.34,-158.85,-92,1
1706452611,2024-01-28 15:36,100.00,787.72,807.48,164,-145.34,-158.85,-90,1
1706452911,2024-01-28 15:41,100.00,787.69,807.44,164,-145.34,-158.85,-91,1
1706453211,2024-01-28 15:46,100.00,787.88,807.64,164,-145.34,-158.85,-90,1
1706453511,2024-01-28 15:51,100.00,787.69,807.45,164,-145.34,-158.85,-93,1
1706453811,2024-01-28 15:56,100.00,787.79,807.54,164,-145.34,-158.85,-94,1
1706454111,2024-01-28 16:01,100.00,787.90,807.65,164,-145.34,-158.85,-91,1
1706454411,2024-01-28 16:06,100.00,787.95,807.71,164,-145.34,-158.85,-90,1
1706454712,2024-01-28 16:11,100.00,788.01,807.77,164,-145.34,-158.85,-90,1
1706455012,2024-01-28 16:16,100.00,788.06,807.82,164,-145.34,-158.85,-90,1
1706455312,2024-01-28 16:21,100.00,788.11,807.87,164,-145.34,-158.85,-92,1
1706455612,2024-01-28 16:26,100.00,788.16,807.92,164,-145.34,-158.85,-91,1
1706455912,2024-01-28 16:31,100.00,788.19,807.95,164,-145.34,-158.85,-90,1
1706456212,2024-01-28 16:36,100.00,788.12,807.88,164,-145.34,-158.85,-92,1
1706456512,2024-01-28 16:41,100.00,788.11,807.87,164,-145.34,-158.85,-92,1
1706456813,2024-01-28 16:46,100.00,788.06,807.82,164,-145.34,-158.85,-90,1
1706457113,2024-01-28 16:51,100.00,788.32,808.08,164,-145.34,-158.85,-91,1
1706457413,2024-01-28 16:56,100.00,788.49,808.25,164,-145.34,-158.85,-92,1
1706457713,2024-01-28 17:01,100.00,788.58,808.34,164,-145.34,-158.85,-90,1
1706458013,2024-01-28 17:06,100.00,788.58,808.34,164,-145.34,-158.85,-91,1
1706458313,2024-01-28 17:11,100.00,788.66,808.42,164,-145.34,-158.85,-91,1
1706458613,2024-01-28 17:16,100.00,788.67,808.43,164,-145.34,-158.85,-93,1
1706458914,2024-01-28 17:21,100.00,788.67,808.43,164,-145.34,-158.85,-92,1
1706459214,2024-01-28 17:26,100.00,788.76,808.52,164,-145.34,-158.85,-93,1
1706459514,2024-01-28 17:31,100.00,788.70,808.46,164,-145.34,-158.85,-90,1
1706459814,2024-01-28 17:36,100.00,788.92,808.68,164,-145.34,-158.85,-93,1
1706460114,2024-01-28 17:41,100.00,788.84,808.60,164,-145.34,-158.85,-92,1
1706460414,2024-01-28 17:46,100.00,788.83,808.59,164,-145.34,-158.85,-93,1
1706460714,2024-01-28 17:51,100.00,788.96,808.72,164,-145.34,-158.85,-91,1
1706461014,2024-01-28 17:56,100.00,788.81,808.57,164,-145.34,-158.85,-90,1
1706461314,2024-01-28 18:01,100.00,789.09,808.85,164,-145.34,-158.85,-90,1
1706461615,2024-01-28 18:06,100.00,788.86,808.62,164,-145.34,-158.85,-90,1
1706461915,2024-01-28 18:11,100.00,788.82,808.58,164,-145.34,-158.85,-91,1
1706462215,2024-01-28 18:16,100.00,789.27,809.03,164,-145.34,-158.85,-91,1
1706462515,2024-01-28 18:21,100.00,789.36,809.12,164,-145.34,-158.85,-91,1
1706462815,2024-01-28 18:26,100.00,789.26,809.02,164,-145.34,-158.85,-91,1
1706463115,2024-01-28 18:31,100.00,789.19,808.95,164,-145.34,-158.85,-92,1
1706463415,2024-01-28 18:36,100.00,789.40,809.16,164,-145.34,-158.85,-93,1
1706463715,2024-01-28 18:41,100.00,789.37,809.13,164,-145.34,-158.85,-90,1
1706464015,2024-01-28 18:46,100.00,789.34,809.10,164,-145.34,-158.85,-90,1
1706464315,2024-01-28 18:51,100.00,789.44,809.19,164,-145.34,-158.85,-90,1
1706464615,2024-01-28 18:56,100.00,789.41,809.16,164,-145.34,-158.85,-92,1
1706464915,2024-01-28 19:01,100.00,789.29,809.04,164,-145.34,-158.85,-92,1
1706465215,2024-01-28 19:06,100.00,789.41,809.17,164,-145.34,-158.85,-93,1
1706465515,2024-01-28 19:11,100.00,789.62,809.38,164,-145.34,-158.85,-91,1
1706465815,2024-01-28 19:16,100.00,789.49,809.25,164,-145.34,-158.85,-90,1
1706466115,2024-01-28 19:21,100.00,789.69,809.45,164,-145.34,-158.85,-91,1
1706466415,2024-01-28 19:26,100.00,789.62,809.38,164,-145.34,-158.85,-91,1
1706466715,2024-01-28 19:31,100.00,789.47,809.23,164,-145.34,-158.85,-91,1
1706467015,2024-01-28 19:36,100.00,789.51,809.27,164,-145.34,-158.85,-92,1
1706467316,2024-01-28 19:41,100.00,789.42,809.18,164,-145.34,-158.85,-90,1
1706467616,2024-01-28 19:46,100.00,789.55,809.31,164,-145.34,-158.85,-90,1
1706467916,2024-01-28 19:51,100.00,789.53,809.29,164,-145.34,-158.85,-91,1
1706468216,2024-01-28 19:56,100.00,789.48,809.24,164,-145.34,-158.85,-91,1
1706468516,2024-01-28 20:01,100.00,789.71,809.47,164,-145.34,-158.85,-90,1
1706468816,2024-01-28 20:06,100.00,789.71,809.47,164,-145.34,-158.85,-89,1
1706469116,2024-01-28 20:11,100.00,789.67,809.42,164,-145.34,-158.85,-91,1
1706469416,2024-01-28 20:16,100.00,789.74,809.49,164,-145.34,-158.85,-90,1
1706469716,2024-01-28 20:21,100.00,789.80,809.56,164,-145.34,-158.85,-91,1
1706470016,2024-01-28 20:26,100.00,789.79,809.55,164,-145.34,-158.85,-92,1
1706470316,2024-01-28 20:31,100.00,789.76,809.52,164,-145.34,-158.85,-90,1
1706470616,2024-01-28 20:36,100.00,789.50,809.26,164,-145.34,-158.85,-90,1
1706470916,2024-01-28 20:41,100.00,789.63,809.39,164,-145.34,-158.85,-90,1
1706471216,2024-01-28 20:46,100.00,789.58,809.34,164,-145.34,-158.85,-91,1
1706471516,2024-01-28 20:51,100.00,789.73,809.49,164,-145.34,-158.85,-93,1
1706471816,2024-01-28 20:56,100.00,789.47,809.23,164,-145.34,-158.85,-92,1
1706472116,2024-01-28 21:01,100.00,789.64,809.40,164,-145.34,-158.85,-91,1
1706472416,2024-01-28 21:06,100.00,789.41,809.17,164,-145.34,-158.85,-90,1
1706472716,2024-01-28 21:11,100.00,789.38,809.14,164,-145.34,-158.85,-91,1
1706473016,2024-01-28 21:16,100.00,789.50,809.26,164,-145.34,-158.85,-92,1
1706473317,2024-01-28 21:21,100.00,789.44,809.19,164,-145.34,-158.85,-93,1
1706473617,2024-01-28 21:26,100.00,789.46,809.22,164,-145.34,-158.85,-91,1
1706473917,2024-01-28 21:31,100.00,789.62,809.38,164,-145.34,-158.85,-91,1
1706474217,2024-01-28 21:36,100.00,789.56,809.32,164,-145.34,-158.85,-91,1
1706474517,2024-01-28 21:41,100.00,789.55,809.31,164,-145.34,-158.85,-90,1
1706474817,2024-01-28 21:46,100.00,789.56,809.32,164,-145.34,-158.85,-91,1
1706475117,2024-01-28 21:51,100.00,789.60,809.36,164,-145.34,-158.85,-92,1
1706475417,2024-01-28 21:56,100.00,789.59,809.34,164,-145.34,-158.85,-90,1
1706475717,2024-01-28 22:01,100.00,789.77,809.53,164,-145.34,-158.85,-91,1
1706476020,2024-01-28 22:07,100.00,790.20,809.96,164,-145.34,-158.85,-92,1
1706476320,2024-01-28 22:12,100.00,790.05,809.80,164,-145.34,-158.85,-91,1
1706476620,2024-01-28 22:17,100.00,790.10,809.86,164,-145.34,-158.85,-91,1
1706476920,2024-01-28 22:22,100.00,790.27,810.03,164,-145.34,-158.85,-93,1
1706477220,2024-01-28 22:27,100.00,790.15,809.91,164,-145.34,-158.85,-91,1
1706477520,2024-01-28 22:32,100.00,790.17,809.93,164,-145.34,-158.85,-90,1
1706477820,2024-01-28 22:37,100.00,790.22,809.98,164,-145.34,-158.85,-92,1
1706478120,2024-01-28 22:42,100.00,790.24,810.00,164,-145.34,-158.85,-90,1
1706478420,2024-01-28 22:47,100.00,790.26,810.02,164,-145.34,-158.85,-89,1
1706478720,2024-01-28 22:52,100.00,790.30,810.06,164,-145.34,-158.85,-91,1
1706479021,2024-01-28 22:57,100.00,790.13,809.89,164,-145.34,-158.85,-90,1
1706479321,2024-01-28 23:02,100.00,790.22,809.97,164,-145.34,-158.85,-92,1
1706479621,2024-01-28 23:07,100.00,790.23,809.99,164,-145.34,-158.85,-90,1
1706479921,2024-01-28 23:12,100.00,790.42,810.18,164,-145.34,-158.85,-91,1
1706480222,2024-01-28 23:17,100.00,790.41,810.17,164,-145.34,-158.85,-90,1
1706480522,2024-01-28 23:22,100.00,790.42,810.18,164,-145.34,-158.85,-90,1
1706480822,2024-01-28 23:27,100.00,790.35,810.11,164,-145.34,-158.85,-92,1
1706481122,2024-01-28 23:32,100.00,790.60,810.36,164,-145.34,-158.85,-91,1
1706481422,2024-01-28 23:37,100.00,790.61,810.36,164,-145.34,-158.85,-92,1
1706481722,2024-01-28 23:42,100.00,790.62,810.38,164,-145.34,-158.85,-90,1
1706482022,2024-01-28 23:47,100.00,790.71,810.47,164,-145.34,-158.85,-91,1
1706482322,2024-01-28 23:52,100.00,790.83,810.59,164,-145.34,-158.85,-91,1
1706482623,2024-01-28 23:57,100.00,790.79,810.55,164,-145.34,-158.85,-91,1