1706482923,2024-01-29 00:02,100.00,790.85,810.61,164,-145.34,-158.85,-91,1
1706483223,2024-01-29 00:07,100.00,791.01,810.77,164,-145.34,-158.85,-92,1
1706483523,2024-01-29 00:12,100.00,791.16,810.92,164,-145.34,-158.85,-90,1
1706483823,2024-01-29 00:17,100.00,791.13,810.89,164,-145.34,-158.85,-90,1
1706484123,2024-01-29 00:22,100.00,791.07,810.83,164,-145.34,-158.85,-91,1
1706484423,2024-01-29 00:27,100.00,791.05,810.81,164,-145.34,-158.85,-90,1
1706484724,2024-01-29 00:32,100.00,791.24,811.00,164,-145.34,-158.85,-90,1
1706485024,2024-01-29 00:37,100.00,791.39,811.15,164,-145.34,-158.85,-93,1
1706485324,2024-01-29 00:42,100.00,791.42,811.18,164,-145.34,-158.85,-92,1
1706485624,2024-01-29 00:47,100.00,791.84,811.60,164,-145.34,-158.85,-90,1
1706485924,2024-01-29 00:52,100.00,791.77,811.53,164,-145.34,-158.85,-93,1
1706486224,2024-01-29 00:57,100.00,791.94,811.70,164,-145.34,-158.85,-91,1
1706486524,2024-01-29 01:02,100.00,791.84,811.60,164,-145.34,-158.85,-90,1
1706486824,2024-01-29 01:07,100.00,791.88,811.64,164,-145.34,-158.85,-90,1
1706487124,2024-01-29 01:12,100.00,792.07,811.83,164,-145.34,-158.85,-92,1
1706487424,2024-01-29 01:17,100.00,791.95,811.71,164,-145.34,-158.85,-92,1
1706487724,2024-01-29 01:22,100.00,791.92,811.68,164,-145.34,-158.85,-91,1
1706488024,2024-01-29 01:27,100.00,791.91,811.67,164,-145.34,-158.85,-90,1
1706488324,2024-01-29 01:32,100.00,791.99,811.75,164,-145.34,-158.85,-92,1
1706488627,2024-01-29 01:37,100.00,791.91,811.67,164,-145.34,-158.85,-91,1
1706488927,2024-01-29 01:42,100.00,792.02,811.78,164,-145.34,-158.85,-91,1
1706489228,2024-01-29 01:47,100.00,791.99,811.75,164,-145.34,-158.85,-89,1
1706489528,2024-01-29 01:52,100.00,791.99,811.75,164,-145.34,-158.85,-90,1
1706489828,2024-01-29 01:57,100.00,791.92,811.68,164,-145.34,-158.85,-90,1
1706490128,2024-01-29 02:02,100.00,791.76,811.52,164,-145.34,-158.85,-90,1
1706490428,2024-01-29 02:07,100.00,791.60,811.36,164,-145.34,-158.85,-90,1
1706490728,2024-01-29 02:12,100.00,791.77,811.53,164,-145.34,-158.85,-91,1
1706491028,2024-01-29 02:17,100.00,791.55,811.31,164,-145.34,-158.85,-91,1
1706491328,2024-01-29 02:22,100.00,791.57,811.33,164,-145.34,-158.85,-91,1
1706491628,2024-01-29 02:27,100.00,791.61,811.37,164,-145.34,-158.85,-92,1
1706491928,2024-01-29 02:32,100.00,791.66,811.42,164,-145.34,-158.85,-93,1
1706492228,2024-01-29 02:37,100.00,791.53,811.29,164,-145.34,-158.85,-91,1
1706492528,2024-01-29 02:42,100.00,791.64,811.40,164,-145.34,-158.85,-91,1
1706492828,2024-01-29 02:47,100.00,791.77,811.53,164,-145.34,-158.85,-89,1
1706493128,2024-01-29 02:52,100.00,791.76,811.52,164,-145.34,-158.85,-91,1
1706493428,2024-01-29 02:57,100.00,791.89,811.65,164,-145.34,-158.85,-90,1
1706493728,2024-01-29 03:02,100.00,791.72,811.47,164,-145.34,-158.85,-87,1
1706494028,2024-01-29 03:07,100.00,791.65,811.41,164,-145.34,-158.85,-90,1
1706494328,2024-01-29 03:12,100.00,791.62,811.38,164,-145.34,-158.85,-91,1
1706494628,2024-01-29 03:17,100.00,791.51,811.27,164,-145.34,-158.85,-90,1
1706494928,2024-01-29 03:22,100.00,791.40,811.16,164,-145.34,-158.85,-89,1
1706495228,2024-01-29 03:27,100.00,791.32,811.08,164,-145.34,-158.85,-91,1
1706495529,2024-01-29 03:32,100.00,791.36,811.11,164,-145.34,-158.85,-92,1
1706495829,2024-01-29 03:37,100.00,791.40,811.16,164,-145.34,-158.85,-90,1
1706496129,2024-01-29 03:42,100.00,791.34,811.09,164,-145.34,-158.85,-90,1
1706496429,2024-01-29 03:47,100.00,791.40,811.16,164,-145.34,-158.85,-91,1
1706496729,2024-01-29 03:52,100.00,791.26,811.02,164,-145.34,-158.85,-91,1
1706497029,2024-01-29 03:57,100.00,791.10,810.86,164,-145.34,-158.85,-90,1
1706497329,2024-01-29 04:02,100.00,791.24,811.00,164,-145.34,-158.85,-90,1
1706497629,2024-01-29 04:07,100.00,791.17,810.93,164,-145.34,-158.85,-90,1
1706497929,2024-01-29 04:12,100.00,791.24,811.00,164,-145.34,-158.85,-90,1
1706498229,2024-01-29 04:17,100.00,791.18,810.94,164,-145.34,-158.85,-92,1
1706498530,2024-01-29 04:22,100.00,790.99,810.74,164,-145.34,-158.85,-93,1
1706498830,2024-01-29 04:27,100.00,790.98,810.74,164,-145.34,-158.85,-90,1
1706499130,2024-01-29 04:32,100.00,790.99,810.75,164,-145.34,-158.85,-90,1
1706499430,2024-01-29 04:37,100.00,790.93,810.69,164,-145.34,-158.85,-92,1
1706499730,2024-01-29 04:42,100.00,790.86,810.62,164,-145.34,-158.85,-90,1
1706500030,2024-01-29 04:47,100.00,791.04,810.80,164,-145.34,-158.85,-90,1
1706500330,2024-01-29 04:52,100.00,791.12,810.88,164,-145.34,-158.85,-91,1
1706500630,2024-01-29 04:57,100.00,791.23,810.99,164,-145.34,-158.85,-91,1
1706500930,2024-01-29 05:02,100.00,791.21,810.97,164,-145.34,-158.85,-92,1
1706501230,2024-01-29 05:07,100.00,791.22,810.98,164,-145.34,-158.85,-91,1
1706501530,2024-01-29 05:12,100.00,791.05,810.81,164,-145.34,-158.85,-89,1
1706501830,2024-01-29 05:17,100.00,791.26,811.02,164,-145.34,-158.85,-90,1
1706502131,2024-01-29 05:22,100.00,791.21,810.97,164,-145.34,-158.85,-91,1
1706502431,2024-01-29 05:27,100.00,791.45,811.21,164,-145.34,-158.85,-89,1
1706502731,2024-01-29 05:32,100.00,791.68,811.43,164,-145.34,-158.85,-91,1
1706503031,2024-01-29 05:37,100.00,791.84,811.59,164,-145.34,-158.85,-91,1
1706503331,2024-01-29 05:42,100.00,792.01,811.77,164,-145.34,-158.85,-89,1
1706503631,2024-01-29 05:47,100.00,792.14,811.90,164,-145.34,-158.85,-91,1
1706503932,2024-01-29 05:52,100.00,792.21,811.96,164,-145.34,-158.85,-91,1
1706504232,2024-01-29 05:57,100.00,792.36,812.12,164,-145.34,-158.85,-91,1
1706504532,2024-01-29 06:02,100.00,792.34,812.09,164,-145.34,-158.85,-91,1
1706504832,2024-01-29 06:07,100.00,792.40,812.16,164,-145.34,-158.85,-92,1
1706505132,2024-01-29 06:12,100.00,792.53,812.29,164,-145.34,-158.85,-90,1
1706505432,2024-01-29 06:17,100.00,792.66,812.42,164,-145.34,-158.85,-91,1
1706505732,2024-01-29 06:22,100.00,792.65,812.41,164,-145.34,-158.85,-91,1
1706506033,2024-01-29 06:27,100.00,792.87,812.63,164,-145.34,-158.85,-91,1
1706506333,2024-01-29 06:32,100.00,792.97,812.73,164,-145.34,-158.85,-91,1
1706506633,2024-01-29 06:37,100.00,792.93,812.69,164,-145.34,-158.85,-89,1
1706506933,2024-01-29 06:42,100.00,793.19,812.95,164,-145.34,-158.85,-91,1
1706507233,2024-01-29 06:47,100.00,793.21,812.97,164,-145.34,-158.85,-90,1
1706507533,2024-01-29 06:52,100.00,793.35,813.11,164,-145.34,-158.85,-90,1
1706507833,2024-01-29 06:57,100.00,793.46,813.22,164,-145.34,-158.85,-89,1
1706508133,2024-01-29 07:02,100.00,793.62,813.38,164,-145.34,-158.85,-88,1
1706508433,2024-01-29 07:07,100.00,793.66,813.42,164,-145.34,-158.85,-88,1
1706508733,2024-01-29 07:12,100.00,793.77,813.53,164,-145.34,-158.85,-90,1
1706509033,2024-01-29 07:17,100.00,793.80,813.56,164,-145.34,-158.85,-91,1
1706509333,2024-01-29 07:22,100.00,793.74,813.50,164,-145.34,-158.85,-89,1
1706509633,2024-01-29 07:27,100.00,793.66,813.41,164,-145.34,-158.85,-90,1
1706509933,2024-01-29 07:32,100.00,793.45,813.21,164,-145.34,-158.85,-89,1
1706510233,2024-01-29 07:37,100.00,793.44,813.20,164,-145.34,-158.85,-91,1
1706510533,2024-01-29 07:42,100.00,793.38,813.14,164,-145.34,-158.85,-90,1
1706510834,2024-01-29 07:47,100.00,793.38,813.14,164,-145.34,-158.85,-90,1
1706511134,2024-01-29 07:52,100.00,793.21,812.97,164,-145.34,-158.85,-90,1
1706511737,2024-01-29 08:02,100.00,793.16,812.92,164,-145.34,-158.85,-88,1
1706512037,2024-01-29 08:07,100.00,793.11,812.87,164,-145.34,-158.85,-90,1
1706512337,2024-01-29 08:12,100.00,793.04,812.80,164,-145.34,-158.85,-91,1
1706512637,2024-01-29 08:17,100.00,792.95,812.71,164,-145.34,-158.85,-90,1
1706512937,2024-01-29 08:22,100.00,792.81,812.57,164,-145.34,-158.85,-91,1
1706513237,2024-01-29 08:27,100.00,792.73,812.49,164,-145.34,-158.85,-91,1
1706513537,2024-01-29 08:32,100.00,792.63,812.39,164,-145.34,-158.85,-91,1
1706513837,2024-01-29 08:37,100.00,792.47,812.23,164,-145.34,-158.85,-88,1
1706514137,2024-01-29 08:42,100.00,792.27,812.02,164,-145.34,-158.85,-90,1
1706514437,2024-01-29 08:47,100.00,792.17,811.93,164,-145.34,-158.85,-90,1
1706514737,2024-01-29 08:52,100.00,792.28,812.04,164,-145.34,-158.85,-88,1
1706515037,2024-01-29 08:57,100.00,791.98,811.74,164,-145.34,-158.85,-89,1
1706515337,2024-01-29 09:02,100.00,791.85,811.61,164,-145.34,-158.85,-90,1
1706515637,2024-01-29 09:07,100.00,791.65,811.41,164,-145.34,-158.85,-89,1
1706515939,2024-01-29 09:12,100.00,791.53,811.29,164,-145.34,-158.85,-91,1
1706516239,2024-01-29 09:17,100.00,791.42,811.18,164,-145.34,-158.85,-87,1
1706516539,2024-01-29 09:22,100.00,791.19,810.95,164,-145.34,-158.85,-90,1
1706516839,2024-01-29 09:27,100.00,791.09,810.85,164,-145.34,-158.85,-89,1
1706517139,2024-01-29 09:32,100.00,790.99,810.75,164,-145.34,-158.85,-90,1
1706517439,2024-01-29 09:37,100.00,790.73,810.49,164,-145.34,-158.85,-91,1
1706517739,2024-01-29 09:42,100.00,790.61,810.37,164,-145.34,-158.85,-88,1
1706518039,2024-01-29 09:47,100.00,790.49,810.25,164,-145.34,-158.85,-89,1
1706518339,2024-01-29 09:52,100.00,790.06,809.82,164,-145.34,-158.85,-90,1
1706518639,2024-01-29 09:57,100.00,790.08,809.84,164,-145.34,-158.85,-88,1
1706518939,2024-01-29 10:02,100.00,789.91,809.67,164,-145.34,-158.85,-88,1
1706519239,2024-01-29 10:07,100.00,789.71,809.47,164,-145.34,-158.85,-91,1
1706519539,2024-01-29 10:12,100.00,789.61,809.37,164,-145.34,-158.85,-88,1
1706519839,2024-01-29 10:17,100.00,789.46,809.22,164,-145.34,-158.85,-90,1
1706520140,2024-01-29 10:22,100.00,789.30,809.06,164,-145.34,-158.85,-88,1
1706520440,2024-01-29 10:27,100.00,789.24,809.00,164,-145.34,-158.85,-92,1
1706520740,2024-01-29 10:32,100.00,789.02,808.77,164,-145.34,-158.85,-92,1
1706521040,2024-01-29 10:37,100.00,788.90,808.66,164,-145.34,-158.85,-89,1
1706521340,2024-01-29 10:42,100.00,788.67,808.43,164,-145.34,-158.85,-88,1
1706521640,2024-01-29 10:47,100.00,788.48,808.24,164,-145.34,-158.85,-90,1
1706521940,2024-01-29 10:52,100.00,788.29,808.05,164,-145.34,-158.85,-90,1
1706522240,2024-01-29 10:57,100.00,788.31,808.07,164,-145.34,-158.85,-90,1
1706522541,2024-01-29 11:02,100.00,788.23,807.99,164,-145.34,-158.85,-88,1
1706522841,2024-01-29 11:07,100.00,788.05,807.81,164,-145.34,-158.85,-89,1
1706523141,2024-01-29 11:12,100.00,787.93,807.69,164,-145.34,-158.85,-90,1
1706523441,2024-01-29 11:17,100.00,787.76,807.52,164,-145.34,-158.85,-88,1
1706523741,2024-01-29 11:22,100.00,787.54,807.30,164,-145.34,-158.85,-89,1
1706524041,2024-01-29 11:27,100.00,787.49,807.25,164,-145.34,-158.85,-89,1
1706524342,2024-01-29 11:32,100.00,787.14,806.90,164,-145.34,-158.85,-89,1
1706524642,2024-01-29 11:37,100.00,787.05,806.81,164,-145.34,-158.85,-89,1
1706524943,2024-01-29 11:42,100.00,786.88,806.64,164,-145.34,-158.85,-90,1
1706525546,2024-01-29 11:52,100.00,786.51,806.27,164,-145.34,-158.85,-89,1
1706525846,2024-01-29 11:57,100.00,786.34,806.10,164,-145.34,-158.85,-90,1
1706526146,2024-01-29 12:02,100.00,786.15,805.91,164,-145.34,-158.85,-91,1
1706526446,2024-01-29 12:07,100.00,786.01,805.77,164,-145.34,-158.85,-91,1
1706526746,2024-01-29 12:12,100.00,786.08,805.84,164,-145.34,-158.85,-90,1
1706527047,2024-01-29 12:17,100.00,785.83,805.59,164,-145.34,-158.85,-90,1
1706527347,2024-01-29 12:22,100.00,785.58,805.34,164,-145.34,-158.85,-90,1
1706527647,2024-01-29 12:27,100.00,785.29,805.05,164,-145.34,-158.85,-91,1
1706527947,2024-01-29 12:32,100.00,785.23,804.99,164,-145.34,-158.85,-90,1
1706528247,2024-01-29 12:37,100.00,784.98,804.74,164,-145.34,-158.85,-89,1
1706528547,2024-01-29 12:42,100.00,784.95,804.71,164,-145.34,-158.85,-90,1
1706528847,2024-01-29 12:47,100.00,784.84,804.59,164,-145.34,-158.85,-90,1
1706529147,2024-01-29 12:52,100.00,784.55,804.31,164,-145.34,-158.85,-89,1
1706529447,2024-01-29 12:57,100.00,784.50,804.26,164,-145.34,-158.85,-89,1
1706529747,2024-01-29 13:02,100.00,784.66,804.42,164,-145.34,-158.85,-89,1
1706530047,2024-01-29 13:07,100.00,784.27,804.03,164,-145.34,-158.85,-89,1
1706530347,2024-01-29 13:12,100.00,784.21,803.96,164,-145.34,-158.85,-91,1
1706530647,2024-01-29 13:17,100.00,784.05,803.81,164,-145.34,-158.85,-91,1
1706530947,2024-01-29 13:22,100.00,783.99,803.74,164,-145.34,-158.85,-92,1
1706531247,2024-01-29 13:27,100.00,783.85,803.61,164,-145.34,-158.85,-91,1
1706531547,2024-01-29 13:32,100.00,783.91,803.67,164,-145.34,-158.85,-92,1
1706531847,2024-01-29 13:37,100.00,784.13,803.89,164,-145.34,-158.85,-91,1
1706532147,2024-01-29 13:42,100.00,783.86,803.62,164,-145.34,-158.85,-91,1
1706532448,2024-01-29 13:47,100.00,783.56,803.32,164,-145.34,-158.85,-88,1
1706532748,2024-01-29 13:52,100.00,783.51,803.27,164,-145.34,-158.85,-88,1
1706533048,2024-01-29 13:57,100.00,783.59,803.35,164,-145.34,-158.85,-87,1
1706533348,2024-01-29 14:02,100.00,783.49,803.25,164,-145.34,-158.85,-88,1
1706533648,2024-01-29 14:07,100.00,783.55,803.31,164,-145.34,-158.85,-90,1
1706533948,2024-01-29 14:12,100.00,783.40,803.16,164,-145.34,-158.85,-89,1
1706534248,2024-01-29 14:17,100.00,783.42,803.18,164,-145.34,-158.85,-89,1
1706534548,2024-01-29 14:22,100.00,783.40,803.16,164,-145.34,-158.85,-91,1
1706534848,2024-01-29 14:27,100.00,783.42,803.18,164,-145.34,-158.85,-89,1
1706535148,2024-01-29 14:32,100.00,783.32,803.08,164,-145.34,-158.85,-87,1
1706535448,2024-01-29 14:37,100.00,783.42,803.18,164,-145.34,-158.85,-86,1
1706535748,2024-01-29 14:42,100.00,783.44,803.20,164,-145.34,-158.85,-84,1
1706536048,2024-01-29 14:47,100.00,783.49,803.25,164,-145.34,-158.85,-87,1
1706536348,2024-01-29 14:52,100.00,783.65,803.40,164,-145.34,-158.85,-89,1
1706536648,2024-01-29 14:57,100.00,783.69,803.45,164,-145.34,-158.85,-88,1
1706536948,2024-01-29 15:02,100.00,783.80,803.56,164,-145.34,-158.85,-90,1
1706537248,2024-01-29 15:07,100.00,783.86,803.62,164,-145.34,-158.85,-90,1
1706537549,2024-01-29 15:12,100.00,783.99,803.75,164,-145.34,-158.85,-91,1
1706537849,2024-01-29 15:17,100.00,784.04,803.80,164,-145.34,-158.85,-88,1
1706538149,2024-01-29 15:22,100.00,784.11,803.87,164,-145.34,-158.85,-90,1
1706538449,2024-01-29 15:27,100.00,784.27,804.03,164,-145.34,-158.85,-86,1
1706538749,2024-01-29 15:32,100.00,784.49,804.25,164,-145.34,-158.85,-91,1
1706539049,2024-01-29 15:37,100.00,784.55,804.31,164,-145.34,-158.85,-89,1
1706539349,2024-01-29 15:42,100.00,784.77,804.53,164,-145.34,-158.85,-90,1
1706539649,2024-01-29 15:47,100.00,784.88,804.64,164,-145.34,-158.85,-91,1
1706539949,2024-01-29 15:52,100.00,785.11,804.87,164,-145.34,-158.85,-91,1
1706540249,2024-01-29 15:57,100.00,785.32,805.08,164,-145.34,-158.85,-89,1
1706540549,2024-01-29 16:02,100.00,785.42,805.18,164,-145.34,-158.85,-90,1
1706540849,2024-01-29 16:07,100.00,785.64,805.40,164,-145.34,-158.85,-91,1
1706541149,2024-01-29 16:12,100.00,785.88,805.64,164,-145.34,-158.85,-91,1
1706541449,2024-01-29 16:17,100.00,786.09,805.85,164,-145.34,-158.85,-91,1
1706541749,2024-01-29 16:22,100.00,786.46,806.22,164,-145.34,-158.85,-87,1
1706542049,2024-01-29 16:27,100.00,786.59,806.35,164,-145.34,-158.85,-91,1
1706542349,2024-01-29 16:32,100.00,786.75,806.51,164,-145.34,-158.85,-91,1
1706542649,2024-01-29 16:37,100.00,787.03,806.79,164,-145.34,-158.85,-90,1
1706542949,2024-01-29 16:42,100.00,787.32,807.08,164,-145.34,-158.85,-90,1
1706543250,2024-01-29 16:47,100.00,787.37,807.13,164,-145.34,-158.85,-90,1
1706543550,2024-01-29 16:52,100.00,787.62,807.38,164,-145.34,-158.85,-90,1
1706543850,2024-01-29 16:57,100.00,787.89,807.65,164,-145.34,-158.85,-91,1
1706544150,2024-01-29 17:02,100.00,787.93,807.69,164,-145.34,-158.85,-90,1
1706544450,2024-01-29 17:07,100.00,788.09,807.85,164,-145.34,-158.85,-90,1
1706544750,2024-01-29 17:12,100.00,788.29,808.04,164,-145.34,-158.85,-90,1
1706545050,2024-01-29 17:17,100.00,788.41,808.17,164,-145.34,-158.85,-90,1
1706545350,2024-01-29 17:22,100.00,788.54,808.30,164,-145.34,-158.85,-88,1
1706545650,2024-01-29 17:27,100.00,788.65,808.41,164,-145.34,-158.85,-90,1
1706545950,2024-01-29 17:32,100.00,788.83,808.59,164,-145.34,-158.85,-89,1
1706546250,2024-01-29 17:37,100.00,788.65,808.41,164,-145.34,-158.85,-89,1
1706546550,2024-01-29 17:42,100.00,788.66,808.42,164,-145.34,-158.85,-91,1
1706546850,2024-01-29 17:47,100.00,788.75,808.51,164,-145.34,-158.85,-89,1
1706547150,2024-01-29 17:52,100.00,789.02,808.78,164,-145.34,-158.85,-91,1
1706547450,2024-01-29 17:57,100.00,788.93,808.69,164,-145.34,-158.85,-91,1
1706547750,2024-01-29 18:02,100.00,789.02,808.78,164,-145.34,-158.85,-90,1
1706548050,2024-01-29 18:07,100.00,789.01,808.77,164,-145.34,-158.85,-91,1
1706548350,2024-01-29 18:12,100.00,789.14,808.90,164,-145.34,-158.85,-90,1
1706548650,2024-01-29 18:17,100.00,789.16,808.92,164,-145.34,-158.85,-89,1
1706548951,2024-01-29 18:22,100.00,789.29,809.05,164,-145.34,-158.85,-90,1
1706549251,2024-01-29 18:27,100.00,789.24,809.00,164,-145.34,-158.85,-90,1
1706549551,2024-01-29 18:32,100.00,789.19,808.95,164,-145.34,-158.85,-91,1
1706549851,2024-01-29 18:37,100.00,789.09,808.85,164,-145.34,-158.85,-90,1
1706550151,2024-01-29 18:42,100.00,789.14,808.90,164,-145.34,-158.85,-90,1
1706550451,2024-01-29 18:47,100.00,789.08,808.84,164,-145.34,-158.85,-89,1
1706550751,2024-01-29 18:52,100.00,789.17,808.93,164,-145.34,-158.85,-89,1
1706551051,2024-01-29 18:57,100.00,789.34,809.10,164,-145.34,-158.85,-90,1
1706551351,2024-01-29 19:02,100.00,789.38,809.14,164,-145.34,-158.85,-89,1
1706551651,2024-01-29 19:07,100.00,789.42,809.17,164,-145.34,-158.85,-90,1
1706551951,2024-01-29 19:12,100.00,789.39,809.15,164,-145.34,-158.85,-89,1
1706552251,2024-01-29 19:17,100.00,789.48,809.24,164,-145.34,-158.85,-90,1
1706552551,2024-01-29 19:22,100.00,789.45,809.21,164,-145.34,-158.85,-90,1
1706552852,2024-01-29 19:27,100.00,789.48,809.24,164,-145.34,-158.85,-90,1
1706553152,2024-01-29 19:32,100.00,789.53,809.29,164,-145.34,-158.85,-89,1
1706553452,2024-01-29 19:37,100.00,789.67,809.43,164,-145.34,-158.85,-91,1
1706553752,2024-01-29 19:42,100.00,789.76,809.52,164,-145.34,-158.85,-90,1
1706554052,2024-01-29 19:47,100.00,789.78,809.53,164,-145.34,-158.85,-91,1
1706554352,2024-01-29 19:52,100.00,789.92,809.68,164,-145.34,-158.85,-89,1
1706554652,2024-01-29 19:57,100.00,789.82,809.58,164,-145.34,-158.85,-89,1
1706554952,2024-01-29 20:02,100.00,789.85,809.61,164,-145.34,-158.85,-90,1
1706555253,2024-01-29 20:07,100.00,789.82,809.58,164,-145.34,-158.85,-90,1
1706555553,2024-01-29 20:12,100.00,789.91,809.67,164,-145.34,-158.85,-89,1
1706555854,2024-01-29 20:17,100.00,789.85,809.61,164,-145.34,-158.85,-90,1
1706556154,2024-01-29 20:22,100.00,789.79,809.55,164,-145.34,-158.85,-89,1
1706556454,2024-01-29 20:27,100.00,789.68,809.44,164,-145.34,-158.85,-91,1
1706556754,2024-01-29 20:32,100.00,789.55,809.31,164,-145.34,-158.85,-89,1
1706557054,2024-01-29 20:37,100.00,789.52,809.28,164,-145.34,-158.85,-89,1
1706557354,2024-01-29 20:42,100.00,789.53,809.29,164,-145.34,-158.85,-89,1
1706557654,2024-01-29 20:47,100.00,789.60,809.36,164,-145.34,-158.85,-89,1
1706557954,2024-01-29 20:52,100.00,789.64,809.40,164,-145.34,-158.85,-90,1
1706558254,2024-01-29 20:57,100.00,789.63,809.39,164,-145.34,-158.85,-90,1
1706558554,2024-01-29 21:02,100.00,789.67,809.43,164,-145.34,-158.85,-89,1
1706558854,2024-01-29 21:07,100.00,789.59,809.35,164,-145.34,-158.85,-89,1
1706559155,2024-01-29 21:12,100.00,789.48,809.24,164,-145.34,-158.85,-89,1
1706559455,2024-01-29 21:17,100.00,789.45,809.21,164,-145.34,-158.85,-90,1
1706559755,2024-01-29 21:22,100.00,789.39,809.15,164,-145.34,-158.85,-89,1
1706560055,2024-01-29 21:27,100.00,789.35,809.11,164,-145.34,-158.85,-88,1
1706560355,2024-01-29 21:32,100.00,789.36,809.12,164,-145.34,-158.85,-89,1
1706560655,2024-01-29 21:37,100.00,789.31,809.07,164,-145.34,-158.85,-89,1
1706560955,2024-01-29 21:42,100.00,789.22,808.98,164,-145.34,-158.85,-89,1
1706561255,2024-01-29 21:47,100.00,789.18,808.93,164,-145.34,-158.85,-89,1
1706561555,2024-01-29 21:52,100.00,789.19,808.95,164,-145.34,-158.85,-90,1
1706561855,2024-01-29 21:57,100.00,789.26,809.02,164,-145.34,-158.85,-89,1
1706562155,2024-01-29 22:02,100.00,789.31,809.07,164,-145.34,-158.85,-89,1
1706562455,2024-01-29 22:07,100.00,789.34,809.10,164,-145.34,-158.85,-90,1
1706562755,2024-01-29 22:12,100.00,789.32,809.07,164,-145.34,-158.85,-88,1
1706563055,2024-01-29 22:17,100.00,789.24,809.00,164,-145.34,-158.85,-90,1
1706563355,2024-01-29 22:22,100.00,789.23,808.99,164,-145.34,-158.85,-88,1
1706563655,2024-01-29 22:27,100.00,789.26,809.02,164,-145.34,-158.85,-89,1
1706563955,2024-01-29 22:32,100.00,789.19,808.95,164,-145.34,-158.85,-89,1
1706564256,2024-01-29 22:37,100.00,789.23,808.99,164,-145.34,-158.85,-89,1
1706564556,2024-01-29 22:42,100.00,789.28,809.04,164,-145.34,-158.85,-90,1
1706564856,2024-01-29 22:47,100.00,789.17,808.93,164,-145.34,-158.85,-89,1
1706565156,2024-01-29 22:52,100.00,789.22,808.98,164,-145.34,-158.85,-89,1
1706565456,2024-01-29 22:57,100.00,789.27,809.03,164,-145.34,-158.85,-89,1
1706565756,2024-01-29 23:02,100.00,789.27,809.03,164,-145.34,-158.85,-90,1
1706566056,2024-01-29 23:07,100.00,789.32,809.08,164,-145.34,-158.85,-89,1
1706566356,2024-01-29 23:12,100.00,789.35,809.11,164,-145.34,-158.85,-88,1
1706566656,2024-01-29 23:17,100.00,789.25,809.01,164,-145.34,-158.85,-87,1
1706566956,2024-01-29 23:22,100.00,789.32,809.08,164,-145.34,-158.85,-89,1
1706567256,2024-01-29 23:27,100.00,789.30,809.06,164,-145.34,-158.85,-89,1
1706567556,2024-01-29 23:32,100.00,789.37,809.13,164,-145.34,-158.85,-90,1
1706567856,2024-01-29 23:37,100.00,789.45,809.21,164,-145.34,-158.85,-87,1
1706568156,2024-01-29 23:42,100.00,789.47,809.23,164,-145.34,-158.85,-88,1
1706568456,2024-01-29 23:47,100.00,789.53,809.29,164,-145.34,-158.85,-88,1
1706568756,2024-01-29 23:52,100.00,789.63,809.39,164,-145.34,-158.85,-88,1
1706569056,2024-01-29 23:57,100.00,789.64,809.40,164,-145.34,-158.85,-88,1