1706569357,2024-01-30 00:02,100.00,789.70,809.46,164,-145.34,-158.85,-88,1
1706569657,2024-01-30 00:07,100.00,789.70,809.45,164,-145.34,-158.85,-88,1
1706569957,2024-01-30 00:12,100.00,789.68,809.44,164,-145.34,-158.85,-90,1
1706570257,2024-01-30 00:17,100.00,789.65,809.41,164,-145.34,-158.85,-89,1
1706570557,2024-01-30 00:22,100.00,789.72,809.48,164,-145.34,-158.85,-89,1
1706570857,2024-01-30 00:27,100.00,789.84,809.60,164,-145.34,-158.85,-90,1
1706571157,2024-01-30 00:32,100.00,789.84,809.60,164,-145.34,-158.85,-89,1
1706571457,2024-01-30 00:37,100.00,789.86,809.62,164,-145.34,-158.85,-90,1
1706571757,2024-01-30 00:42,100.00,789.78,809.54,164,-145.34,-158.85,-89,1
1706572057,2024-01-30 00:47,100.00,789.73,809.49,164,-145.34,-158.85,-89,1
1706572357,2024-01-30 00:52,100.00,789.72,809.48,164,-145.34,-158.85,-90,1
1706572657,2024-01-30 00:57,100.00,789.51,809.27,164,-145.34,-158.85,-88,1
1706572957,2024-01-30 01:02,100.00,789.51,809.27,164,-145.34,-158.85,-88,1
1706573257,2024-01-30 01:07,100.00,789.46,809.22,164,-145.34,-158.85,-90,1
1706573557,2024-01-30 01:12,100.00,789.44,809.20,164,-145.34,-158.85,-90,1
1706573857,2024-01-30 01:17,100.00,789.33,809.09,164,-145.34,-158.85,-90,1
1706574157,2024-01-30 01:22,100.00,789.30,809.06,164,-145.34,-158.85,-89,1
1706574458,2024-01-30 01:27,100.00,789.16,808.92,164,-145.34,-158.85,-90,1
1706574758,2024-01-30 01:32,100.00,789.07,808.83,164,-145.34,-158.85,-90,1
1706575058,2024-01-30 01:37,100.00,788.99,808.75,164,-145.34,-158.85,-89,1
1706575358,2024-01-30 01:42,100.00,788.91,808.67,164,-145.34,-158.85,-89,1
1706575658,2024-01-30 01:47,100.00,788.92,808.68,164,-145.34,-158.85,-89,1
1706575958,2024-01-30 01:52,100.00,788.96,808.72,164,-145.34,-158.85,-89,1
1706576258,2024-01-30 01:57,100.00,788.84,808.60,164,-145.34,-158.85,-89,1
1706576558,2024-01-30 02:02,100.00,788.74,808.50,164,-145.34,-158.85,-89,1
1706576858,2024-01-30 02:07,100.00,788.71,808.46,164,-145.34,-158.85,-88,1
1706577158,2024-01-30 02:12,100.00,788.81,808.57,164,-145.34,-158.85,-88,1
1706577458,2024-01-30 02:17,100.00,788.76,808.52,164,-145.34,-158.85,-89,1
1706577758,2024-01-30 02:22,100.00,788.74,808.49,164,-145.34,-158.85,-89,1
1706578058,2024-01-30 02:27,100.00,788.68,808.44,164,-145.34,-158.85,-89,1
1706578358,2024-01-30 02:32,100.00,788.64,808.39,164,-145.34,-158.85,-90,1
1706578658,2024-01-30 02:37,100.00,788.54,808.30,164,-145.34,-158.85,-89,1
1706578958,2024-01-30 02:42,100.00,788.48,808.24,164,-145.34,-158.85,-89,1
1706579258,2024-01-30 02:47,100.00,788.70,808.46,164,-145.34,-158.85,-89,1
1706579559,2024-01-30 02:52,100.00,788.69,808.45,164,-145.34,-158.85,-91,1
1706579859,2024-01-30 02:57,100.00,788.74,808.50,164,-145.34,-158.85,-88,1
1706580159,2024-01-30 03:02,100.00,788.81,808.57,164,-145.34,-158.85,-90,1
1706580459,2024-01-30 03:07,100.00,788.98,808.74,164,-145.34,-158.85,-90,1
1706580759,2024-01-30 03:12,100.00,789.00,808.76,164,-145.34,-158.85,-90,1
1706581059,2024-01-30 03:17,100.00,789.02,808.78,164,-145.34,-158.85,-88,1
1706581359,2024-01-30 03:22,100.00,789.02,808.78,164,-145.34,-158.85,-89,1
1706581659,2024-01-30 03:27,100.00,789.06,808.82,164,-145.34,-158.85,-90,1
1706581959,2024-01-30 03:32,100.00,789.04,808.79,164,-145.34,-158.85,-89,1
1706582259,2024-01-30 03:37,100.00,789.11,808.87,164,-145.34,-158.85,-88,1
1706582559,2024-01-30 03:42,100.00,789.09,808.85,164,-145.34,-158.85,-89,1
1706582860,2024-01-30 03:47,100.00,789.16,808.92,164,-145.34,-158.85,-89,1
1706583160,2024-01-30 03:52,100.00,789.11,808.87,164,-145.34,-158.85,-90,1
1706583460,2024-01-30 03:57,100.00,789.18,808.94,164,-145.34,-158.85,-87,1
1706583760,2024-01-30 04:02,100.00,789.13,808.89,164,-145.34,-158.85,-89,1
1706584060,2024-01-30 04:07,100.00,789.13,808.89,164,-145.34,-158.85,-88,1
1706584360,2024-01-30 04:12,100.00,789.24,809.00,164,-145.34,-158.85,-90,1
1706584661,2024-01-30 04:17,100.00,789.19,808.95,164,-145.34,-158.85,-89,1
1706584961,2024-01-30 04:22,100.00,789.23,808.99,164,-145.34,-158.85,-87,1
1706585261,2024-01-30 04:27,100.00,789.27,809.03,164,-145.34,-158.85,-88,1
1706585562,2024-01-30 04:32,100.00,789.48,809.24,164,-145.34,-158.85,-90,1
1706585862,2024-01-30 04:37,100.00,789.29,809.05,164,-145.34,-158.85,-88,1
1706586162,2024-01-30 04:42,100.00,789.25,809.01,164,-145.34,-158.85,-89,1
1706586462,2024-01-30 04:47,100.00,789.38,809.13,164,-145.34,-158.85,-90,1
1706586762,2024-01-30 04:52,100.00,789.32,809.08,164,-145.34,-158.85,-90,1
1706587062,2024-01-30 04:57,100.00,789.39,809.15,164,-145.34,-158.85,-88,1
1706587362,2024-01-30 05:02,100.00,789.40,809.16,164,-145.34,-158.85,-88,1
1706587662,2024-01-30 05:07,100.00,789.50,809.26,164,-145.34,-158.85,-89,1
1706587962,2024-01-30 05:12,100.00,789.52,809.28,164,-145.34,-158.85,-88,1
1706588262,2024-01-30 05:17,100.00,789.47,809.23,164,-145.34,-158.85,-90,1
1706588562,2024-01-30 05:22,100.00,789.48,809.24,164,-145.34,-158.85,-89,1
1706588862,2024-01-30 05:27,100.00,789.61,809.37,164,-145.34,-158.85,-90,1
1706589162,2024-01-30 05:32,100.00,789.72,809.48,164,-145.34,-158.85,-89,1
1706589462,2024-01-30 05:37,100.00,789.79,809.55,164,-145.34,-158.85,-90,1
1706589762,2024-01-30 05:42,100.00,789.79,809.55,164,-145.34,-158.85,-88,1
1706590062,2024-01-30 05:47,100.00,789.73,809.49,164,-145.34,-158.85,-90,1
1706590362,2024-01-30 05:52,100.00,789.77,809.53,164,-145.34,-158.85,-89,1
1706590662,2024-01-30 05:57,100.00,789.76,809.52,164,-145.34,-158.85,-89,1
1706590962,2024-01-30 06:02,100.00,789.85,809.61,164,-145.34,-158.85,-90,1
1706591263,2024-01-30 06:07,100.00,789.87,809.63,164,-145.34,-158.85,-89,1
1706591563,2024-01-30 06:12,100.00,789.88,809.64,164,-145.34,-158.85,-89,1
1706591863,2024-01-30 06:17,100.00,789.87,809.63,164,-145.34,-158.85,-87,1
1706592466,2024-01-30 06:27,100.00,789.93,809.69,164,-145.34,-158.85,-89,1
1706592766,2024-01-30 06:32,100.00,789.93,809.69,164,-145.34,-158.85,-88,1
1706593066,2024-01-30 06:37,100.00,789.92,809.68,164,-145.34,-158.85,-88,1
1706593366,2024-01-30 06:42,100.00,789.95,809.71,164,-145.34,-158.85,-88,1
1706593666,2024-01-30 06:47,100.00,789.94,809.70,164,-145.34,-158.85,-88,1
1706593966,2024-01-30 06:52,100.00,790.00,809.76,164,-145.34,-158.85,-87,1
1706594266,2024-01-30 06:57,100.00,789.99,809.75,164,-145.34,-158.85,-88,1
1706594566,2024-01-30 07:02,100.00,790.09,809.85,164,-145.34,-158.85,-89,1
1706594866,2024-01-30 07:07,100.00,790.12,809.88,164,-145.34,-158.85,-87,1
1706595166,2024-01-30 07:12,100.00,790.27,810.03,164,-145.34,-158.85,-88,1
1706595466,2024-01-30 07:17,100.00,790.29,810.05,164,-145.34,-158.85,-88,1
1706595766,2024-01-30 07:22,100.00,790.32,810.08,164,-145.34,-158.85,-88,1
1706596067,2024-01-30 07:27,100.00,790.31,810.07,164,-145.34,-158.85,-89,1
1706596367,2024-01-30 07:32,100.00,790.29,810.05,164,-145.34,-158.85,-88,1
1706596667,2024-01-30 07:37,100.00,790.23,809.98,164,-145.34,-158.85,-85,1
1706596967,2024-01-30 07:42,100.00,790.20,809.96,164,-145.34,-158.85,-87,1
1706597267,2024-01-30 07:47,100.00,790.04,809.80,164,-145.34,-158.85,-86,1
1706597567,2024-01-30 07:52,100.00,790.14,809.90,164,-145.34,-158.85,-86,1
1706597867,2024-01-30 07:57,100.00,790.00,809.76,164,-145.34,-158.85,-90,1
1706598167,2024-01-30 08:02,100.00,789.98,809.74,164,-145.34,-158.85,-88,1
1706598467,2024-01-30 08:07,100.00,789.96,809.72,164,-145.34,-158.85,-88,1
1706598767,2024-01-30 08:12,100.00,789.97,809.73,164,-145.34,-158.85,-90,1
1706599067,2024-01-30 08:17,100.00,789.83,809.58,164,-145.34,-158.85,-90,1
1706599367,2024-01-30 08:22,100.00,789.84,809.60,164,-145.34,-158.85,-90,1
1706599667,2024-01-30 08:27,100.00,789.67,809.43,164,-145.34,-158.85,-88,1
1706599967,2024-01-30 08:32,100.00,789.59,809.34,164,-145.34,-158.85,-89,1
1706600267,2024-01-30 08:37,100.00,789.46,809.22,164,-145.34,-158.85,-89,1
1706600567,2024-01-30 08:42,100.00,789.34,809.10,164,-145.34,-158.85,-89,1
1706600867,2024-01-30 08:47,100.00,789.28,809.04,164,-145.34,-158.85,-90,1
1706601167,2024-01-30 08:52,100.00,789.13,808.89,164,-145.34,-158.85,-88,1
1706601467,2024-01-30 08:57,100.00,789.04,808.80,164,-145.34,-158.85,-89,1
1706601768,2024-01-30 09:02,100.00,788.87,808.63,164,-145.34,-158.85,-87,1
1706602068,2024-01-30 09:07,100.00,788.67,808.43,164,-145.34,-158.85,-87,1
1706602368,2024-01-30 09:12,100.00,788.51,808.27,164,-145.34,-158.85,-86,1
1706602668,2024-01-30 09:17,100.00,788.34,808.10,164,-145.34,-158.85,-86,1
1706602968,2024-01-30 09:22,100.00,788.20,807.95,164,-145.34,-158.85,-86,1
1706603268,2024-01-30 09:27,100.00,788.16,807.91,164,-145.34,-158.85,-86,1
1706603568,2024-01-30 09:32,100.00,787.86,807.62,164,-145.34,-158.85,-86,1
1706603868,2024-01-30 09:37,100.00,787.81,807.57,164,-145.34,-158.85,-86,1
1706604168,2024-01-30 09:42,100.00,787.63,807.39,164,-145.34,-158.85,-86,1
1706604468,2024-01-30 09:47,100.00,787.52,807.28,164,-145.34,-158.85,-86,1
1706604768,2024-01-30 09:52,100.00,787.25,807.01,164,-145.34,-158.85,-87,1
1706605068,2024-01-30 09:57,100.00,787.13,806.89,164,-145.34,-158.85,-86,1
1706605368,2024-01-30 10:02,100.00,786.90,806.66,164,-145.34,-158.85,-86,1
1706605668,2024-01-30 10:07,100.00,786.73,806.49,164,-145.34,-158.85,-87,1
1706605968,2024-01-30 10:12,100.00,786.66,806.42,164,-145.34,-158.85,-86,1
1706606268,2024-01-30 10:17,100.00,786.59,806.35,164,-145.34,-158.85,-85,1
1706606568,2024-01-30 10:22,100.00,786.37,806.13,164,-145.34,-158.85,-84,1
1706606868,2024-01-30 10:27,100.00,786.18,805.93,164,-145.34,-158.85,-85,1
1706607168,2024-01-30 10:32,100.00,786.14,805.90,164,-145.34,-158.85,-85,1
1706607469,2024-01-30 10:37,100.00,786.03,805.78,164,-145.34,-158.85,-89,1
1706607769,2024-01-30 10:42,100.00,785.84,805.60,164,-145.34,-158.85,-90,1
1706608069,2024-01-30 10:47,100.00,785.72,805.48,164,-145.34,-158.85,-89,1
1706608369,2024-01-30 10:52,100.00,785.74,805.49,164,-145.34,-158.85,-90,1
1706608669,2024-01-30 10:57,100.00,785.42,805.18,164,-145.34,-158.85,-90,1
1706608969,2024-01-30 11:02,100.00,785.24,805.00,164,-145.34,-158.85,-91,1
1706609269,2024-01-30 11:07,100.00,785.07,804.83,164,-145.34,-158.85,-89,1
1706609569,2024-01-30 11:12,100.00,785.00,804.76,164,-145.34,-158.85,-91,1
1706609869,2024-01-30 11:17,100.00,784.84,804.60,164,-145.34,-158.85,-91,1
1706610169,2024-01-30 11:22,100.00,784.82,804.58,164,-145.34,-158.85,-86,1
1706610469,2024-01-30 11:27,100.00,784.63,804.39,164,-145.34,-158.85,-88,1
1706610769,2024-01-30 11:32,100.00,784.41,804.17,164,-145.34,-158.85,-85,1
1706611069,2024-01-30 11:37,100.00,784.24,804.00,164,-145.34,-158.85,-86,1
1706611369,2024-01-30 11:42,100.00,784.06,803.82,164,-145.34,-158.85,-87,1
1706611669,2024-01-30 11:47,100.00,783.91,803.67,164,-145.34,-158.85,-88,1
1706611969,2024-01-30 11:52,100.00,783.72,803.48,164,-145.34,-158.85,-86,1
1706612269,2024-01-30 11:57,100.00,783.48,803.24,164,-145.34,-158.85,-88,1
1706612569,2024-01-30 12:02,100.00,783.37,803.13,164,-145.34,-158.85,-87,1
1706612870,2024-01-30 12:07,100.00,783.08,802.83,164,-145.34,-158.85,-89,1
1706613170,2024-01-30 12:12,100.00,782.90,802.65,164,-145.34,-158.85,-88,1
1706613470,2024-01-30 12:17,100.00,782.80,802.55,164,-145.34,-158.85,-89,1
1706613770,2024-01-30 12:22,100.00,782.68,802.44,164,-145.34,-158.85,-88,1
1706614070,2024-01-30 12:27,100.00,782.52,802.28,164,-145.34,-158.85,-87,1
1706614370,2024-01-30 12:32,100.00,782.43,802.19,164,-145.34,-158.85,-87,1
1706614670,2024-01-30 12:37,100.00,782.23,801.99,164,-145.34,-158.85,-86,1
1706614970,2024-01-30 12:42,100.00,782.18,801.94,164,-145.34,-158.85,-87,1
1706615270,2024-01-30 12:47,100.00,782.08,801.84,164,-145.34,-158.85,-88,1
1706615570,2024-01-30 12:52,100.00,781.88,801.64,164,-145.34,-158.85,-88,1
1706615870,2024-01-30 12:57,100.00,781.70,801.46,164,-145.34,-158.85,-90,1
1706616170,2024-01-30 13:02,100.00,781.61,801.37,164,-145.34,-158.85,-89,1
1706616470,2024-01-30 13:07,100.00,781.26,801.02,164,-145.34,-158.85,-89,1
1706616770,2024-01-30 13:12,100.00,781.33,801.08,164,-145.34,-158.85,-90,1
1706617070,2024-01-30 13:17,100.00,781.15,800.91,164,-145.34,-158.85,-89,1
1706617370,2024-01-30 13:22,100.00,781.15,800.91,164,-145.34,-158.85,-87,1
1706617670,2024-01-30 13:27,100.00,781.07,800.83,164,-145.34,-158.85,-86,1
1706617971,2024-01-30 13:32,100.00,780.95,800.71,164,-145.34,-158.85,-86,1
1706618271,2024-01-30 13:37,99.62,780.84,800.59,164,-145.34,-158.86,-88,1
1706618571,2024-01-30 13:42,97.43,780.77,800.53,164,-145.34,-158.90,-90,1
1706618872,2024-01-30 13:47,97.27,780.80,800.56,164,-145.34,-158.90,-89,1
1706619172,2024-01-30 13:52,99.53,780.80,800.56,164,-145.34,-158.86,-89,1
1706619472,2024-01-30 13:57,95.56,780.73,800.49,164,-145.34,-158.93,-90,1
1706619772,2024-01-30 14:02,94.09,780.53,800.29,164,-145.34,-158.95,-89,1
1706620072,2024-01-30 14:07,95.21,780.46,800.22,164,-145.34,-158.93,-88,1
1706620372,2024-01-30 14:12,94.24,780.45,800.21,164,-145.34,-158.95,-88,1
1706620672,2024-01-30 14:17,93.66,780.36,800.12,164,-145.34,-158.96,-88,1
1706620972,2024-01-30 14:22,90.22,780.31,800.07,164,-145.34,-159.02,-88,1
1706621272,2024-01-30 14:27,88.88,780.29,800.05,164,-145.34,-159.05,-88,1
1706621572,2024-01-30 14:32,88.93,780.17,799.93,164,-145.34,-159.04,-87,1
1706621872,2024-01-30 14:37,89.09,780.34,800.10,164,-145.34,-159.04,-87,1
1706622172,2024-01-30 14:42,86.86,780.10,799.86,164,-145.34,-159.08,-88,1
1706622472,2024-01-30 14:47,87.43,780.25,800.01,164,-145.34,-159.07,-90,1
1706623072,2024-01-30 14:57,87.82,780.29,800.05,164,-145.34,-159.06,-88,1
1706623373,2024-01-30 15:02,86.66,780.23,799.99,164,-145.34,-159.09,-88,1
1706623673,2024-01-30 15:07,87.61,780.27,800.03,164,-145.34,-159.07,-88,1
1706623973,2024-01-30 15:12,87.82,780.34,800.09,164,-145.34,-159.06,-89,1
1706624273,2024-01-30 15:17,89.38,780.42,800.18,164,-145.34,-159.04,-89,1
1706624573,2024-01-30 15:22,89.68,780.36,800.12,164,-145.34,-159.03,-92,1
1706624873,2024-01-30 15:27,89.46,780.30,800.06,164,-145.34,-159.03,-89,1
1706625173,2024-01-30 15:32,91.34,780.60,800.36,164,-145.34,-159.00,-90,1
1706625473,2024-01-30 15:37,93.45,780.64,800.40,164,-145.34,-158.96,-91,1
1706625773,2024-01-30 15:42,94.68,780.86,800.62,164,-145.34,-158.94,-91,1
1706626073,2024-01-30 15:47,95.56,780.95,800.71,164,-145.34,-158.93,-92,1
1706626373,2024-01-30 15:52,94.11,781.06,800.82,164,-145.34,-158.95,-92,1
1706626673,2024-01-30 15:57,96.93,781.41,801.17,164,-145.34,-158.91,-91,1
1706626973,2024-01-30 16:02,100.00,781.54,801.30,164,-145.34,-158.85,-91,1
1706627273,2024-01-30 16:07,100.00,781.77,801.52,164,-145.34,-158.85,-91,1
1706627573,2024-01-30 16:12,100.00,781.93,801.69,164,-145.34,-158.85,-90,1
1706627873,2024-01-30 16:17,100.00,782.11,801.86,164,-145.34,-158.85,-91,1
1706628173,2024-01-30 16:22,100.00,782.37,802.13,164,-145.34,-158.85,-91,1
1706628473,2024-01-30 16:27,100.00,782.61,802.37,164,-145.34,-158.85,-87,1
1706628774,2024-01-30 16:32,100.00,782.75,802.50,164,-145.34,-158.85,-87,1
1706629074,2024-01-30 16:37,100.00,782.85,802.61,164,-145.34,-158.85,-87,1
1706629374,2024-01-30 16:42,100.00,783.05,802.81,164,-145.34,-158.85,-88,1
1706629674,2024-01-30 16:47,100.00,783.31,803.07,164,-145.34,-158.85,-87,1
1706629974,2024-01-30 16:52,100.00,783.59,803.35,164,-145.34,-158.85,-87,1
1706630274,2024-01-30 16:57,100.00,783.79,803.55,164,-145.34,-158.85,-86,1
1706630574,2024-01-30 17:02,100.00,784.05,803.81,164,-145.34,-158.85,-89,1
1706630874,2024-01-30 17:07,100.00,784.09,803.85,164,-145.34,-158.85,-86,1
1706631174,2024-01-30 17:12,100.00,784.28,804.04,164,-145.34,-158.85,-86,1
1706631474,2024-01-30 17:17,100.00,784.32,804.08,164,-145.34,-158.85,-86,1
1706631774,2024-01-30 17:22,100.00,784.56,804.32,164,-145.34,-158.85,-86,1
1706632074,2024-01-30 17:27,100.00,784.64,804.40,164,-145.34,-158.85,-87,1
1706632374,2024-01-30 17:32,100.00,784.76,804.52,164,-145.34,-158.85,-87,1
1706632674,2024-01-30 17:37,100.00,784.65,804.41,164,-145.34,-158.85,-90,1
1706632974,2024-01-30 17:42,100.00,784.64,804.40,164,-145.34,-158.85,-90,1
1706633274,2024-01-30 17:47,100.00,784.64,804.40,164,-145.34,-158.85,-91,1
1706633574,2024-01-30 17:52,100.00,784.60,804.36,164,-145.34,-158.85,-89,1
1706633874,2024-01-30 17:57,100.00,784.54,804.30,164,-145.34,-158.85,-90,1
1706634174,2024-01-30 18:02,100.00,784.50,804.25,164,-145.34,-158.85,-89,1
1706634474,2024-01-30 18:07,100.00,784.33,804.09,164,-145.34,-158.85,-89,1
1706634775,2024-01-30 18:12,100.00,784.32,804.08,164,-145.34,-158.85,-90,1
1706635075,2024-01-30 18:17,100.00,784.28,804.04,164,-145.34,-158.85,-88,1
1706635375,2024-01-30 18:22,100.00,784.04,803.79,164,-145.34,-158.85,-89,1
1706635675,2024-01-30 18:27,100.00,784.07,803.83,164,-145.34,-158.85,-90,1
1706635975,2024-01-30 18:32,100.00,783.93,803.69,164,-145.34,-158.85,-89,1
1706636275,2024-01-30 18:37,100.00,784.01,803.77,164,-145.34,-158.85,-90,1
1706636575,2024-01-30 18:42,100.00,784.02,803.78,164,-145.34,-158.85,-86,1
1706636875,2024-01-30 18:47,100.00,783.99,803.75,164,-145.34,-158.85,-86,1
1706637175,2024-01-30 18:52,100.00,784.02,803.78,164,-145.34,-158.85,-86,1
1706637475,2024-01-30 18:57,100.00,784.03,803.78,164,-145.34,-158.85,-84,1
1706637775,2024-01-30 19:02,100.00,784.12,803.87,164,-145.34,-158.85,-84,1
1706638075,2024-01-30 19:07,100.00,784.26,804.02,164,-145.34,-158.85,-84,1
1706638375,2024-01-30 19:12,100.00,784.17,803.93,164,-145.34,-158.85,-85,1
1706638675,2024-01-30 19:17,100.00,784.26,804.02,164,-145.34,-158.85,-85,1
1706638975,2024-01-30 19:22,100.00,784.16,803.92,164,-145.34,-158.85,-85,1
1706639275,2024-01-30 19:27,100.00,784.04,803.79,164,-145.34,-158.85,-84,1
1706639575,2024-01-30 19:32,100.00,783.91,803.67,164,-145.34,-158.85,-84,1
1706639876,2024-01-30 19:37,100.00,784.04,803.80,164,-145.34,-158.85,-84,1
1706640176,2024-01-30 19:42,100.00,784.07,803.83,164,-145.34,-158.85,-84,1
1706640476,2024-01-30 19:47,100.00,784.21,803.97,164,-145.34,-158.85,-84,1
1706640776,2024-01-30 19:52,100.00,784.35,804.11,164,-145.34,-158.85,-84,1
1706641076,2024-01-30 19:57,100.00,784.45,804.20,164,-145.34,-158.85,-84,1
1706641376,2024-01-30 20:02,100.00,784.38,804.14,164,-145.34,-158.85,-84,1
1706641676,2024-01-30 20:07,100.00,784.47,804.23,164,-145.34,-158.85,-84,1
1706641976,2024-01-30 20:12,100.00,784.43,804.19,164,-145.34,-158.85,-85,1
1706642276,2024-01-30 20:17,100.00,784.40,804.16,164,-145.34,-158.85,-84,1
1706642576,2024-01-30 20:22,100.00,784.46,804.22,164,-145.34,-158.85,-85,1
1706642876,2024-01-30 20:27,100.00,784.46,804.22,164,-145.34,-158.85,-85,1
1706643176,2024-01-30 20:32,100.00,784.68,804.44,164,-145.34,-158.85,-85,1
1706643476,2024-01-30 20:37,100.00,784.56,804.32,164,-145.34,-158.85,-84,1
1706643776,2024-01-30 20:42,100.00,784.59,804.35,164,-145.34,-158.85,-85,1
1706644077,2024-01-30 20:47,100.00,784.59,804.35,164,-145.34,-158.85,-89,1
1706644377,2024-01-30 20:52,100.00,784.82,804.58,164,-145.34,-158.85,-89,1
1706644677,2024-01-30 20:57,100.00,784.69,804.45,164,-145.34,-158.85,-90,1
1706644977,2024-01-30 21:02,100.00,784.71,804.47,164,-145.34,-158.85,-89,1
1706645277,2024-01-30 21:07,100.00,784.70,804.46,164,-145.34,-158.85,-89,1
1706645577,2024-01-30 21:12,100.00,784.84,804.60,164,-145.34,-158.85,-87,1
1706645877,2024-01-30 21:17,100.00,784.78,804.54,164,-145.34,-158.85,-88,1
1706646177,2024-01-30 21:22,100.00,784.89,804.65,164,-145.34,-158.85,-89,1
1706646477,2024-01-30 21:27,100.00,784.98,804.74,164,-145.34,-158.85,-89,1
1706646777,2024-01-30 21:32,100.00,784.90,804.66,164,-145.34,-158.85,-88,1
1706647077,2024-01-30 21:37,100.00,784.92,804.68,164,-145.34,-158.85,-88,1
1706647377,2024-01-30 21:42,100.00,784.91,804.67,164,-145.34,-158.85,-90,1
1706647677,2024-01-30 21:47,100.00,784.85,804.61,164,-145.34,-158.85,-90,1
1706647977,2024-01-30 21:52,100.00,784.89,804.65,164,-145.34,-158.85,-84,1
1706648277,2024-01-30 21:57,100.00,784.92,804.68,164,-145.34,-158.85,-85,1
1706648577,2024-01-30 22:02,100.00,785.00,804.76,164,-145.34,-158.85,-84,1
1706648877,2024-01-30 22:07,100.00,784.89,804.65,164,-145.34,-158.85,-85,1
1706649177,2024-01-30 22:12,100.00,784.89,804.65,164,-145.34,-158.85,-84,1
1706649477,2024-01-30 22:17,100.00,784.92,804.68,164,-145.34,-158.85,-85,1
1706649777,2024-01-30 22:22,100.00,784.97,804.73,164,-145.34,-158.85,-84,1
1706650078,2024-01-30 22:27,100.00,785.06,804.82,164,-145.34,-158.85,-85,1
1706650378,2024-01-30 22:32,100.00,785.12,804.88,164,-145.34,-158.85,-85,1
1706650678,2024-01-30 22:37,100.00,785.29,805.05,164,-145.34,-158.85,-85,1
1706650978,2024-01-30 22:42,100.00,785.29,805.05,164,-145.34,-158.85,-85,1
1706651278,2024-01-30 22:47,100.00,785.31,805.07,164,-145.34,-158.85,-85,1
1706651578,2024-01-30 22:52,100.00,785.40,805.16,164,-145.34,-158.85,-85,1
1706651878,2024-01-30 22:57,100.00,785.37,805.13,164,-145.34,-158.85,-85,1
1706652178,2024-01-30 23:02,100.00,785.55,805.31,164,-145.34,-158.85,-85,1
1706652478,2024-01-30 23:07,100.00,785.58,805.34,164,-145.34,-158.85,-85,1
1706652778,2024-01-30 23:12,100.00,785.65,805.40,164,-145.34,-158.85,-85,1
1706653078,2024-01-30 23:17,100.00,785.65,805.41,164,-145.34,-158.85,-85,1
1706653378,2024-01-30 23:22,100.00,785.63,805.39,164,-145.34,-158.85,-85,1
1706653678,2024-01-30 23:27,100.00,785.72,805.48,164,-145.34,-158.85,-85,1
1706653978,2024-01-30 23:32,100.00,785.81,805.57,164,-145.34,-158.85,-85,1
1706654278,2024-01-30 23:37,100.00,785.80,805.56,164,-145.34,-158.85,-86,1
1706654578,2024-01-30 23:42,100.00,785.91,805.67,164,-145.34,-158.85,-85,1
1706654878,2024-01-30 23:47,100.00,786.01,805.77,164,-145.34,-158.85,-85,1
1706655178,2024-01-30 23:52,100.00,786.09,805.85,164,-145.34,-158.85,-85,1
1706655478,2024-01-30 23:57,100.00,786.09,805.85,164,-145.34,-158.85,-85,1