1706655778,2024-01-31 00:02,100.00,786.13,805.89,164,-145.34,-158.85,-85,1
1706656079,2024-01-31 00:07,100.00,786.17,805.93,164,-145.34,-158.85,-82,1
1706656379,2024-01-31 00:12,100.00,786.13,805.89,164,-145.34,-158.85,-81,1
1706656679,2024-01-31 00:17,100.00,786.01,805.77,164,-145.34,-158.85,-81,1
1706656979,2024-01-31 00:22,100.00,786.11,805.87,164,-145.34,-158.85,-81,1
1706657279,2024-01-31 00:27,100.00,786.03,805.79,164,-145.34,-158.85,-81,1
1706657579,2024-01-31 00:32,100.00,786.07,805.82,164,-145.34,-158.85,-81,1
1706657879,2024-01-31 00:37,100.00,786.02,805.78,164,-145.34,-158.85,-82,1
1706658179,2024-01-31 00:42,100.00,785.90,805.66,164,-145.34,-158.85,-81,1
1706658479,2024-01-31 00:47,100.00,785.87,805.63,164,-145.34,-158.85,-81,1
1706658779,2024-01-31 00:52,100.00,785.80,805.56,164,-145.34,-158.85,-82,1
1706659079,2024-01-31 00:57,100.00,785.83,805.59,164,-145.34,-158.85,-82,1
1706659379,2024-01-31 01:02,100.00,785.88,805.64,164,-145.34,-158.85,-81,1
1706659679,2024-01-31 01:07,100.00,785.78,805.54,164,-145.34,-158.85,-85,1
1706659979,2024-01-31 01:12,100.00,785.74,805.49,164,-145.34,-158.85,-86,1
1706660279,2024-01-31 01:17,100.00,785.77,805.53,164,-145.34,-158.85,-85,1
1706660579,2024-01-31 01:22,100.00,785.91,805.67,164,-145.34,-158.85,-85,1
1706660879,2024-01-31 01:27,100.00,785.93,805.69,164,-145.34,-158.85,-86,1
1706661179,2024-01-31 01:32,100.00,785.99,805.75,164,-145.34,-158.85,-86,1
1706661480,2024-01-31 01:38,100.00,786.05,805.81,164,-145.34,-158.85,-85,1
1706661780,2024-01-31 01:43,100.00,785.95,805.71,164,-145.34,-158.85,-86,1
1706662080,2024-01-31 01:48,100.00,786.04,805.80,164,-145.34,-158.85,-86,1
1706662380,2024-01-31 01:53,100.00,785.96,805.71,164,-145.34,-158.85,-85,1
1706662680,2024-01-31 01:58,100.00,786.12,805.88,164,-145.34,-158.85,-85,1
1706662980,2024-01-31 02:03,100.00,786.18,805.94,164,-145.34,-158.85,-84,1
1706663280,2024-01-31 02:08,100.00,786.12,805.88,164,-145.34,-158.85,-85,1
1706663580,2024-01-31 02:13,100.00,786.13,805.89,164,-145.34,-158.85,-85,1
1706663880,2024-01-31 02:18,100.00,786.08,805.84,164,-145.34,-158.85,-85,1
1706664180,2024-01-31 02:23,100.00,786.09,805.84,164,-145.34,-158.85,-85,1
1706664480,2024-01-31 02:28,100.00,786.11,805.87,164,-145.34,-158.85,-85,1
1706664780,2024-01-31 02:33,100.00,786.11,805.87,164,-145.34,-158.85,-84,1
1706665080,2024-01-31 02:38,100.00,786.12,805.88,164,-145.34,-158.85,-84,1
1706665380,2024-01-31 02:43,100.00,786.13,805.89,164,-145.34,-158.85,-85,1
1706665680,2024-01-31 02:48,100.00,786.12,805.88,164,-145.34,-158.85,-84,1
1706665980,2024-01-31 02:53,100.00,786.01,805.77,164,-145.34,-158.85,-84,1
1706666280,2024-01-31 02:58,100.00,785.92,805.68,164,-145.34,-158.85,-84,1
1706666580,2024-01-31 03:03,100.00,785.94,805.69,164,-145.34,-158.85,-84,1
1706666880,2024-01-31 03:08,100.00,785.91,805.67,164,-145.34,-158.85,-84,1
1706667180,2024-01-31 03:13,100.00,785.94,805.70,164,-145.34,-158.85,-85,1
1706667481,2024-01-31 03:18,100.00,785.82,805.58,164,-145.34,-158.85,-84,1
1706667781,2024-01-31 03:23,100.00,785.79,805.55,164,-145.34,-158.85,-83,1
1706668081,2024-01-31 03:28,100.00,785.69,805.45,164,-145.34,-158.85,-84,1
1706668381,2024-01-31 03:33,100.00,785.83,805.59,164,-145.34,-158.85,-84,1
1706668681,2024-01-31 03:38,100.00,785.73,805.48,164,-145.34,-158.85,-85,1
1706668981,2024-01-31 03:43,100.00,785.72,805.48,164,-145.34,-158.85,-84,1
1706669281,2024-01-31 03:48,100.00,785.67,805.43,164,-145.34,-158.85,-84,1
1706669581,2024-01-31 03:53,100.00,785.61,805.36,164,-145.34,-158.85,-85,1
1706669881,2024-01-31 03:58,100.00,785.67,805.43,164,-145.34,-158.85,-84,1
1706670181,2024-01-31 04:03,100.00,785.60,805.36,164,-145.34,-158.85,-84,1
1706670481,2024-01-31 04:08,100.00,785.53,805.29,164,-145.34,-158.85,-85,1
1706670781,2024-01-31 04:13,100.00,785.52,805.28,164,-145.34,-158.85,-85,1
1706671081,2024-01-31 04:18,100.00,785.50,805.26,164,-145.34,-158.85,-84,1
1706671381,2024-01-31 04:23,100.00,785.45,805.21,164,-145.34,-158.85,-85,1
1706671681,2024-01-31 04:28,100.00,785.45,805.21,164,-145.34,-158.85,-84,1
1706671981,2024-01-31 04:33,100.00,785.42,805.18,164,-145.34,-158.85,-84,1
1706672281,2024-01-31 04:38,100.00,785.52,805.28,164,-145.34,-158.85,-85,1
1706672581,2024-01-31 04:43,100.00,785.52,805.28,164,-145.34,-158.85,-85,1
1706672881,2024-01-31 04:48,100.00,785.58,805.34,164,-145.34,-158.85,-90,1
1706673182,2024-01-31 04:53,100.00,785.68,805.44,164,-145.34,-158.85,-90,1
1706673482,2024-01-31 04:58,100.00,785.64,805.40,164,-145.34,-158.85,-90,1
1706673782,2024-01-31 05:03,100.00,785.67,805.43,164,-145.34,-158.85,-90,1
1706674082,2024-01-31 05:08,100.00,785.70,805.46,164,-145.34,-158.85,-90,1
1706674382,2024-01-31 05:13,100.00,785.70,805.46,164,-145.34,-158.85,-91,1
1706674682,2024-01-31 05:18,100.00,785.75,805.50,164,-145.34,-158.85,-90,1
1706674982,2024-01-31 05:23,100.00,785.68,805.44,164,-145.34,-158.85,-90,1
1706675282,2024-01-31 05:28,100.00,785.81,805.57,164,-145.34,-158.85,-91,1
1706675582,2024-01-31 05:33,100.00,785.64,805.40,164,-145.34,-158.85,-92,1
1706675882,2024-01-31 05:38,100.00,785.49,805.25,164,-145.34,-158.85,-91,1
1706676182,2024-01-31 05:43,100.00,785.48,805.24,164,-145.34,-158.85,-90,1
1706676482,2024-01-31 05:48,100.00,785.36,805.12,164,-145.34,-158.85,-91,1
1706676782,2024-01-31 05:53,100.00,785.06,804.82,164,-145.34,-158.85,-85,1
1706677082,2024-01-31 05:58,100.00,784.86,804.62,164,-145.34,-158.85,-85,1
1706677382,2024-01-31 06:03,100.00,784.89,804.65,164,-145.34,-158.85,-85,1
1706677682,2024-01-31 06:08,100.00,784.87,804.62,164,-145.34,-158.85,-86,1
1706677982,2024-01-31 06:13,100.00,784.92,804.68,164,-145.34,-158.85,-85,1
1706678282,2024-01-31 06:18,100.00,784.81,804.57,164,-145.34,-158.85,-86,1
1706678582,2024-01-31 06:23,100.00,784.95,804.71,164,-145.34,-158.85,-85,1
1706678883,2024-01-31 06:28,100.00,784.82,804.58,164,-145.34,-158.85,-85,1
1706679183,2024-01-31 06:33,100.00,784.79,804.55,164,-145.34,-158.85,-86,1
1706679483,2024-01-31 06:38,100.00,784.77,804.53,164,-145.34,-158.85,-85,1
1706679783,2024-01-31 06:43,100.00,784.71,804.47,164,-145.34,-158.85,-85,1
1706680083,2024-01-31 06:48,100.00,784.80,804.55,164,-145.34,-158.85,-85,1
1706680383,2024-01-31 06:53,100.00,784.82,804.58,164,-145.34,-158.85,-85,1
1706680683,2024-01-31 06:58,100.00,784.89,804.65,164,-145.34,-158.85,-86,1
1706680983,2024-01-31 07:03,100.00,784.86,804.62,164,-145.34,-158.85,-85,1
1706681283,2024-01-31 07:08,100.00,784.83,804.59,164,-145.34,-158.85,-85,1
1706681583,2024-01-31 07:13,100.00,784.93,804.69,164,-145.34,-158.85,-86,1
1706681883,2024-01-31 07:18,100.00,785.01,804.77,164,-145.34,-158.85,-84,1
1706682183,2024-01-31 07:23,100.00,784.86,804.62,164,-145.34,-158.85,-86,1
1706682483,2024-01-31 07:28,100.00,784.79,804.54,164,-145.34,-158.85,-90,1
1706682783,2024-01-31 07:33,100.00,784.98,804.74,164,-145.34,-158.85,-90,1
1706683083,2024-01-31 07:38,100.00,784.88,804.64,164,-145.34,-158.85,-88,1
1706683383,2024-01-31 07:43,100.00,784.56,804.32,164,-145.34,-158.85,-90,1
1706683683,2024-01-31 07:48,100.00,784.58,804.33,164,-145.34,-158.85,-88,1
1706683984,2024-01-31 07:53,100.00,784.36,804.11,164,-145.34,-158.85,-85,1
1706684284,2024-01-31 07:58,100.00,784.14,803.89,164,-145.34,-158.85,-87,1
1706684584,2024-01-31 08:03,100.00,784.03,803.79,164,-145.34,-158.85,-85,1
1706684884,2024-01-31 08:08,100.00,784.16,803.91,164,-145.34,-158.85,-86,1
1706685184,2024-01-31 08:13,100.00,784.07,803.83,164,-145.34,-158.85,-88,1
1706685484,2024-01-31 08:18,100.00,783.91,803.67,164,-145.34,-158.85,-90,1
1706685784,2024-01-31 08:23,100.00,783.81,803.57,164,-145.34,-158.85,-88,1
1706686084,2024-01-31 08:28,100.00,783.98,803.74,164,-145.34,-158.85,-89,1
1706686384,2024-01-31 08:33,100.00,783.95,803.71,164,-145.34,-158.85,-87,1
1706686684,2024-01-31 08:38,100.00,784.03,803.79,164,-145.34,-158.85,-87,1
1706686984,2024-01-31 08:43,100.00,784.08,803.83,164,-145.34,-158.85,-86,1
1706687284,2024-01-31 08:48,100.00,783.95,803.71,164,-145.34,-158.85,-86,1
1706687584,2024-01-31 08:53,100.00,783.81,803.57,164,-145.34,-158.85,-87,1
1706687885,2024-01-31 08:58,100.00,783.75,803.51,164,-145.34,-158.85,-87,1
1706688185,2024-01-31 09:03,100.00,783.71,803.47,164,-145.34,-158.85,-87,1
1706688485,2024-01-31 09:08,100.00,783.76,803.52,164,-145.34,-158.85,-86,1
1706688785,2024-01-31 09:13,100.00,783.55,803.31,164,-145.34,-158.85,-85,1
1706689085,2024-01-31 09:18,100.00,783.59,803.35,164,-145.34,-158.85,-85,1
1706689385,2024-01-31 09:23,100.00,783.40,803.16,164,-145.34,-158.85,-86,1
1706689685,2024-01-31 09:28,100.00,783.18,802.94,164,-145.34,-158.85,-86,1
1706689985,2024-01-31 09:33,100.00,783.27,803.03,164,-145.34,-158.85,-86,1
1706690285,2024-01-31 09:38,100.00,783.24,803.00,164,-145.34,-158.85,-85,1
1706690585,2024-01-31 09:43,100.00,783.12,802.88,164,-145.34,-158.85,-88,1
1706690885,2024-01-31 09:48,100.00,782.95,802.71,164,-145.34,-158.85,-87,1
1706691185,2024-01-31 09:53,100.00,782.96,802.72,164,-145.34,-158.85,-90,1
1706691485,2024-01-31 09:58,100.00,782.89,802.65,164,-145.34,-158.85,-90,1
1706691785,2024-01-31 10:03,100.00,782.75,802.51,164,-145.34,-158.85,-90,1
1706692085,2024-01-31 10:08,100.00,782.68,802.44,164,-145.34,-158.85,-87,1
1706692385,2024-01-31 10:13,100.00,782.88,802.64,164,-145.34,-158.85,-87,1
1706692685,2024-01-31 10:18,100.00,782.95,802.71,164,-145.34,-158.85,-89,1
1706692985,2024-01-31 10:23,100.00,782.80,802.56,164,-145.34,-158.85,-91,1
1706693286,2024-01-31 10:28,100.00,782.76,802.52,164,-145.34,-158.85,-90,1
1706693586,2024-01-31 10:33,100.00,782.88,802.64,164,-145.34,-158.85,-90,1
1706693886,2024-01-31 10:38,100.00,782.64,802.40,164,-145.34,-158.85,-89,1
1706694186,2024-01-31 10:43,100.00,782.46,802.22,164,-145.34,-158.85,-90,1
1706694486,2024-01-31 10:48,100.00,782.24,802.00,164,-145.34,-158.85,-90,1
1706694786,2024-01-31 10:53,100.00,782.10,801.86,164,-145.34,-158.85,-90,1
1706695086,2024-01-31 10:58,100.00,782.32,802.08,164,-145.34,-158.85,-88,1
1706695386,2024-01-31 11:03,100.00,782.25,802.01,164,-145.34,-158.85,-87,1
1706695686,2024-01-31 11:08,100.00,781.85,801.61,164,-145.34,-158.85,-86,1
1706695986,2024-01-31 11:13,100.00,781.67,801.42,164,-145.34,-158.85,-85,1
1706696286,2024-01-31 11:18,100.00,781.68,801.44,164,-145.34,-158.85,-86,1
1706696586,2024-01-31 11:23,100.00,781.49,801.25,164,-145.34,-158.85,-85,1
1706696886,2024-01-31 11:28,100.00,781.49,801.25,164,-145.34,-158.85,-86,1
1706697186,2024-01-31 11:33,100.00,781.25,801.01,164,-145.34,-158.85,-85,1
1706697486,2024-01-31 11:38,100.00,781.11,800.87,164,-145.34,-158.85,-86,1
1706697786,2024-01-31 11:43,100.00,781.01,800.77,164,-145.34,-158.85,-86,1
1706698086,2024-01-31 11:48,100.00,780.95,800.71,164,-145.34,-158.85,-86,1
1706698386,2024-01-31 11:53,100.00,780.80,800.55,164,-145.34,-158.85,-86,1
1706698687,2024-01-31 11:58,100.00,780.79,800.55,164,-145.34,-158.85,-86,1
1706698987,2024-01-31 12:03,100.00,780.16,799.92,164,-145.34,-158.85,-90,1
1706699287,2024-01-31 12:08,100.00,780.23,799.99,164,-145.34,-158.85,-89,1
1706699587,2024-01-31 12:13,100.00,779.70,799.46,164,-145.34,-158.85,-89,1
1706699887,2024-01-31 12:18,100.00,779.65,799.41,164,-145.34,-158.85,-89,1
1706700187,2024-01-31 12:23,100.00,779.46,799.22,164,-145.34,-158.85,-90,1
1706700487,2024-01-31 12:28,100.00,779.25,799.01,164,-145.34,-158.85,-89,1
1706700787,2024-01-31 12:33,100.00,779.45,799.20,164,-145.34,-158.85,-91,1
1706701087,2024-01-31 12:38,100.00,779.44,799.20,164,-145.34,-158.85,-90,1
1706701387,2024-01-31 12:43,100.00,779.27,799.03,164,-145.34,-158.85,-90,1
1706701687,2024-01-31 12:48,100.00,779.36,799.12,164,-145.34,-158.85,-90,1
1706701987,2024-01-31 12:53,100.00,779.36,799.12,164,-145.34,-158.85,-89,1
1706702287,2024-01-31 12:58,100.00,779.31,799.07,164,-145.34,-158.85,-89,1
1706702587,2024-01-31 13:03,100.00,779.02,798.78,164,-145.34,-158.85,-85,1
1706702887,2024-01-31 13:08,100.00,779.23,798.99,164,-145.34,-158.85,-87,1
1706703187,2024-01-31 13:13,100.00,779.40,799.16,164,-145.34,-158.85,-85,1
1706703487,2024-01-31 13:18,100.00,778.96,798.72,164,-145.34,-158.85,-86,1
1706703787,2024-01-31 13:23,100.00,778.91,798.67,164,-145.34,-158.85,-86,1
1706704087,2024-01-31 13:28,100.00,778.91,798.67,164,-145.34,-158.85,-85,1
1706704388,2024-01-31 13:33,100.00,778.28,798.04,164,-145.34,-158.85,-86,1
1706704688,2024-01-31 13:38,100.00,778.26,798.01,164,-145.34,-158.85,-86,1
1706704988,2024-01-31 13:43,100.00,777.95,797.71,164,-145.34,-158.85,-86,1
1706705288,2024-01-31 13:48,100.00,777.76,797.52,164,-145.34,-158.85,-86,1
1706705588,2024-01-31 13:53,100.00,777.93,797.69,164,-145.34,-158.85,-86,1
1706705888,2024-01-31 13:58,100.00,778.06,797.82,164,-145.34,-158.85,-85,1
1706706188,2024-01-31 14:03,100.00,778.28,798.04,164,-145.34,-158.85,-86,1
1706706488,2024-01-31 14:08,100.00,778.20,797.96,164,-145.34,-158.85,-85,1
1706706788,2024-01-31 14:13,100.00,778.26,798.02,164,-145.34,-158.85,-85,1
1706707088,2024-01-31 14:18,100.00,778.40,798.16,164,-145.34,-158.85,-86,1
1706707388,2024-01-31 14:23,100.00,778.24,798.00,164,-145.34,-158.85,-86,1
1706707688,2024-01-31 14:28,100.00,778.38,798.14,164,-145.34,-158.85,-87,1
1706707988,2024-01-31 14:33,100.00,778.44,798.19,164,-145.34,-158.85,-87,1
1706708288,2024-01-31 14:38,100.00,778.19,797.95,164,-145.34,-158.85,-89,1
1706708588,2024-01-31 14:43,100.00,778.03,797.79,164,-145.34,-158.85,-89,1
1706708888,2024-01-31 14:48,100.00,778.14,797.90,164,-145.34,-158.85,-88,1
1706709188,2024-01-31 14:53,100.00,777.92,797.68,164,-145.34,-158.85,-89,1
1706709488,2024-01-31 14:58,100.00,778.20,797.96,164,-145.34,-158.85,-88,1
1706709788,2024-01-31 15:03,100.00,778.03,797.79,164,-145.34,-158.85,-89,1
1706710089,2024-01-31 15:08,100.00,778.18,797.94,164,-145.34,-158.85,-88,1
1706710389,2024-01-31 15:13,100.00,778.28,798.04,164,-145.34,-158.85,-88,1
1706710689,2024-01-31 15:18,100.00,778.03,797.79,164,-145.34,-158.85,-89,1
1706710989,2024-01-31 15:23,100.00,778.11,797.86,164,-145.34,-158.85,-89,1
1706711289,2024-01-31 15:28,100.00,778.26,798.02,164,-145.34,-158.85,-87,1
1706711589,2024-01-31 15:33,100.00,778.28,798.04,164,-145.34,-158.85,-86,1
1706711889,2024-01-31 15:38,100.00,778.23,797.99,164,-145.34,-158.85,-86,1
1706712189,2024-01-31 15:43,100.00,778.01,797.77,164,-145.34,-158.85,-86,1
1706712489,2024-01-31 15:48,100.00,778.22,797.98,164,-145.34,-158.85,-86,1
1706712789,2024-01-31 15:53,100.00,778.23,797.99,164,-145.34,-158.85,-86,1
1706713089,2024-01-31 15:58,100.00,778.46,798.22,164,-145.34,-158.85,-87,1
1706713389,2024-01-31 16:03,100.00,778.53,798.28,164,-145.34,-158.85,-86,1
1706713689,2024-01-31 16:08,100.00,778.55,798.31,164,-145.34,-158.85,-87,1
1706713989,2024-01-31 16:13,100.00,778.71,798.47,164,-145.34,-158.85,-86,1
1706714289,2024-01-31 16:18,100.00,779.11,798.87,164,-145.34,-158.85,-86,1
1706714589,2024-01-31 16:23,100.00,779.38,799.14,164,-145.34,-158.85,-86,1
1706714889,2024-01-31 16:28,100.00,779.61,799.37,164,-145.34,-158.85,-87,1
1706715190,2024-01-31 16:33,100.00,779.62,799.38,164,-145.34,-158.85,-87,1
1706715490,2024-01-31 16:38,100.00,779.95,799.71,164,-145.34,-158.85,-86,1
1706715790,2024-01-31 16:43,100.00,780.09,799.85,164,-145.34,-158.85,-81,1
1706716090,2024-01-31 16:48,100.00,780.17,799.93,164,-145.34,-158.85,-81,1
1706716390,2024-01-31 16:53,100.00,780.41,800.17,164,-145.34,-158.85,-81,1
1706716690,2024-01-31 16:58,100.00,780.50,800.25,164,-145.34,-158.85,-81,1
1706716990,2024-01-31 17:03,100.00,780.44,800.20,164,-145.34,-158.85,-80,1
1706717290,2024-01-31 17:08,100.00,780.63,800.39,164,-145.34,-158.85,-79,1
1706717590,2024-01-31 17:13,100.00,780.53,800.29,164,-145.34,-158.85,-79,1
1706717890,2024-01-31 17:18,100.00,780.62,800.38,164,-145.34,-158.85,-79,1
1706718190,2024-01-31 17:23,100.00,780.58,800.34,164,-145.34,-158.85,-79,1
1706718490,2024-01-31 17:28,100.00,780.53,800.29,164,-145.34,-158.85,-81,1
1706718791,2024-01-31 17:33,100.00,780.51,800.26,164,-145.34,-158.85,-79,1
1706719091,2024-01-31 17:38,100.00,780.44,800.20,164,-145.34,-158.85,-80,1
1706719391,2024-01-31 17:43,100.00,780.42,800.18,164,-145.34,-158.85,-79,1
1706719691,2024-01-31 17:48,100.00,780.37,800.13,164,-145.34,-158.85,-86,1
1706719991,2024-01-31 17:53,100.00,780.27,800.03,164,-145.34,-158.85,-87,1
1706720291,2024-01-31 17:58,100.00,780.30,800.06,164,-145.34,-158.85,-86,1
1706720591,2024-01-31 18:03,100.00,780.34,800.10,164,-145.34,-158.85,-87,1
1706720891,2024-01-31 18:08,100.00,780.33,800.08,164,-145.34,-158.85,-87,1
1706721191,2024-01-31 18:13,100.00,780.31,800.07,164,-145.34,-158.85,-87,1
1706721492,2024-01-31 18:18,100.00,780.10,799.86,164,-145.34,-158.85,-87,1
1706721792,2024-01-31 18:23,100.00,780.12,799.88,164,-145.34,-158.85,-87,1
1706722092,2024-01-31 18:28,100.00,780.21,799.97,164,-145.34,-158.85,-87,1
1706722392,2024-01-31 18:33,100.00,780.16,799.92,164,-145.34,-158.85,-87,1
1706722692,2024-01-31 18:38,100.00,780.05,799.80,164,-145.34,-158.85,-87,1
1706722992,2024-01-31 18:43,100.00,780.12,799.88,164,-145.34,-158.85,-87,1
1706723292,2024-01-31 18:48,100.00,779.90,799.66,164,-145.34,-158.85,-87,1
1706723592,2024-01-31 18:53,100.00,780.16,799.92,164,-145.34,-158.85,-79,1
1706723892,2024-01-31 18:58,100.00,779.99,799.75,164,-145.34,-158.85,-80,1
1706724192,2024-01-31 19:03,100.00,780.09,799.85,164,-145.34,-158.85,-79,1
1706724492,2024-01-31 19:08,100.00,779.83,799.59,164,-145.34,-158.85,-80,1
1706724792,2024-01-31 19:13,100.00,779.94,799.70,164,-145.34,-158.85,-80,1
1706725092,2024-01-31 19:18,100.00,779.90,799.66,164,-145.34,-158.85,-80,1
1706725392,2024-01-31 19:23,100.00,779.95,799.71,164,-145.34,-158.85,-79,1
1706725692,2024-01-31 19:28,100.00,779.84,799.60,164,-145.34,-158.85,-80,1
1706725992,2024-01-31 19:33,100.00,780.00,799.75,164,-145.34,-158.85,-79,1
1706726292,2024-01-31 19:38,100.00,779.96,799.72,164,-145.34,-158.85,-79,1
1706726593,2024-01-31 19:43,100.00,780.10,799.86,164,-145.34,-158.85,-82,1
1706726893,2024-01-31 19:48,100.00,780.09,799.84,164,-145.34,-158.85,-79,1
1706727193,2024-01-31 19:53,100.00,780.10,799.86,164,-145.34,-158.85,-80,1
1706727493,2024-01-31 19:58,100.00,780.05,799.81,164,-145.34,-158.85,-86,1
1706727793,2024-01-31 20:03,100.00,780.17,799.93,164,-145.34,-158.85,-86,1
1706728093,2024-01-31 20:08,100.00,780.30,800.06,164,-145.34,-158.85,-86,1
1706728393,2024-01-31 20:13,100.00,780.11,799.87,164,-145.34,-158.85,-86,1
1706728693,2024-01-31 20:18,100.00,779.90,799.66,164,-145.34,-158.85,-87,1
1706728993,2024-01-31 20:23,100.00,780.10,799.86,164,-145.34,-158.85,-86,1
1706729293,2024-01-31 20:28,100.00,780.14,799.89,164,-145.34,-158.85,-86,1
1706729593,2024-01-31 20:33,100.00,780.15,799.91,164,-145.34,-158.85,-86,1
1706729893,2024-01-31 20:38,100.00,780.01,799.77,164,-145.34,-158.85,-86,1
1706730193,2024-01-31 20:43,100.00,780.12,799.88,164,-145.34,-158.85,-86,1
1706730493,2024-01-31 20:48,100.00,780.07,799.83,164,-145.34,-158.85,-86,1
1706730793,2024-01-31 20:53,100.00,780.16,799.92,164,-145.34,-158.85,-86,1
1706731093,2024-01-31 20:58,100.00,780.06,799.82,164,-145.34,-158.85,-86,1
1706731393,2024-01-31 21:03,100.00,779.93,799.69,164,-145.34,-158.85,-86,1
1706731694,2024-01-31 21:08,100.00,780.14,799.89,164,-145.34,-158.85,-87,1
1706731994,2024-01-31 21:13,100.00,780.11,799.87,164,-145.34,-158.85,-86,1
1706732294,2024-01-31 21:18,100.00,780.10,799.86,164,-145.34,-158.85,-86,1
1706732594,2024-01-31 21:23,100.00,780.03,799.79,164,-145.34,-158.85,-86,1
1706732894,2024-01-31 21:28,100.00,779.96,799.72,164,-145.34,-158.85,-86,1
1706733194,2024-01-31 21:33,100.00,779.99,799.74,164,-145.34,-158.85,-86,1
1706733494,2024-01-31 21:38,100.00,779.83,799.59,164,-145.34,-158.85,-86,1
1706733794,2024-01-31 21:43,100.00,779.80,799.56,164,-145.34,-158.85,-86,1
1706734094,2024-01-31 21:48,100.00,779.78,799.54,164,-145.34,-158.85,-86,1
1706734394,2024-01-31 21:53,100.00,779.76,799.52,164,-145.34,-158.85,-87,1
1706734694,2024-01-31 21:58,100.00,779.76,799.52,164,-145.34,-158.85,-92,1
1706734994,2024-01-31 22:03,100.00,779.67,799.43,164,-145.34,-158.85,-89,1
1706735294,2024-01-31 22:08,100.00,779.68,799.44,164,-145.34,-158.85,-92,1
1706735594,2024-01-31 22:13,100.00,779.56,799.32,164,-145.34,-158.85,-92,1
1706735894,2024-01-31 22:18,100.00,779.75,799.50,164,-145.34,-158.85,-92,1
1706736194,2024-01-31 22:23,100.00,779.51,799.27,164,-145.34,-158.85,-91,1
1706736494,2024-01-31 22:28,100.00,779.65,799.41,164,-145.34,-158.85,-91,1
1706736794,2024-01-31 22:33,100.00,779.67,799.43,164,-145.34,-158.85,-91,1
1706737094,2024-01-31 22:38,100.00,779.65,799.41,164,-145.34,-158.85,-91,1
1706737394,2024-01-31 22:43,100.00,779.56,799.32,164,-145.34,-158.85,-91,1
1706737695,2024-01-31 22:48,100.00,779.49,799.25,164,-145.34,-158.85,-91,1
1706737995,2024-01-31 22:53,100.00,779.38,799.14,164,-145.34,-158.85,-91,1
1706738295,2024-01-31 22:58,100.00,779.46,799.22,164,-145.34,-158.85,-92,1
1706738595,2024-01-31 23:03,100.00,779.39,799.15,164,-145.34,-158.85,-91,1
1706738895,2024-01-31 23:08,100.00,779.20,798.96,164,-145.34,-158.85,-85,1
1706739195,2024-01-31 23:13,100.00,779.15,798.91,164,-145.34,-158.85,-85,1
1706739495,2024-01-31 23:18,100.00,779.23,798.99,164,-145.34,-158.85,-85,1
1706739795,2024-01-31 23:23,100.00,779.35,799.10,164,-145.34,-158.85,-85,1
1706740095,2024-01-31 23:28,100.00,779.30,799.06,164,-145.34,-158.85,-85,1
1706740395,2024-01-31 23:33,100.00,778.98,798.74,164,-145.34,-158.85,-86,1
1706740695,2024-01-31 23:38,100.00,778.83,798.59,164,-145.34,-158.85,-85,1
1706740995,2024-01-31 23:43,100.00,778.90,798.66,164,-145.34,-158.85,-85,1
1706741295,2024-01-31 23:48,100.00,778.73,798.49,164,-145.34,-158.85,-86,1
1706741595,2024-01-31 23:53,100.00,778.72,798.47,164,-145.34,-158.85,-85,1
1706741895,2024-01-31 23:58,100.00,778.79,798.55,164,-145.34,-158.85,-85,1