1706742195,2024-02-01 00:03,100.00,778.62,798.38,164,-145.34,-158.85,-86,1
1706742495,2024-02-01 00:08,100.00,778.60,798.36,164,-145.34,-158.85,-86,1
1706742795,2024-02-01 00:13,100.00,778.53,798.29,164,-145.34,-158.85,-85,1
1706743095,2024-02-01 00:18,100.00,778.50,798.26,164,-145.34,-158.85,-85,1
1706743395,2024-02-01 00:23,100.00,778.41,798.17,164,-145.34,-158.85,-86,1
1706743696,2024-02-01 00:28,100.00,778.28,798.04,164,-145.34,-158.85,-85,1
1706743996,2024-02-01 00:33,100.00,778.01,797.77,164,-145.34,-158.85,-85,1
1706744296,2024-02-01 00:38,100.00,777.80,797.56,164,-145.34,-158.85,-86,1
1706744596,2024-02-01 00:43,100.00,777.82,797.58,164,-145.34,-158.85,-85,1
1706744896,2024-02-01 00:48,100.00,777.87,797.63,164,-145.34,-158.85,-86,1
1706745196,2024-02-01 00:53,100.00,778.13,797.88,164,-145.34,-158.85,-86,1
1706745496,2024-02-01 00:58,100.00,778.22,797.98,164,-145.34,-158.85,-92,1
1706745796,2024-02-01 01:03,100.00,778.29,798.05,164,-145.34,-158.85,-91,1
1706746096,2024-02-01 01:08,100.00,778.20,797.96,164,-145.34,-158.85,-91,1
1706746396,2024-02-01 01:13,100.00,778.49,798.25,164,-145.34,-158.85,-91,1
1706746696,2024-02-01 01:18,100.00,778.54,798.30,164,-145.34,-158.85,-90,1
1706746996,2024-02-01 01:23,100.00,778.52,798.28,164,-145.34,-158.85,-90,1
1706747296,2024-02-01 01:28,100.00,778.72,798.48,164,-145.34,-158.85,-92,1
1706747596,2024-02-01 01:33,100.00,778.79,798.55,164,-145.34,-158.85,-90,1
1706747896,2024-02-01 01:38,100.00,778.83,798.59,164,-145.34,-158.85,-91,1
1706748196,2024-02-01 01:43,100.00,778.81,798.57,164,-145.34,-158.85,-91,1
1706748496,2024-02-01 01:48,100.00,778.83,798.59,164,-145.34,-158.85,-91,1
1706748796,2024-02-01 01:53,100.00,778.89,798.65,164,-145.34,-158.85,-91,1
1706749097,2024-02-01 01:58,100.00,778.95,798.71,164,-145.34,-158.85,-92,1
1706749397,2024-02-01 02:03,100.00,779.04,798.79,164,-145.34,-158.85,-85,1
1706749697,2024-02-01 02:08,100.00,779.10,798.86,164,-145.34,-158.85,-86,1
1706749997,2024-02-01 02:13,100.00,779.13,798.89,164,-145.34,-158.85,-85,1
1706750297,2024-02-01 02:18,100.00,779.13,798.89,164,-145.34,-158.85,-85,1
1706750597,2024-02-01 02:23,100.00,779.18,798.94,164,-145.34,-158.85,-85,1
1706750897,2024-02-01 02:28,100.00,779.18,798.94,164,-145.34,-158.85,-84,1
1706751197,2024-02-01 02:33,100.00,779.31,799.07,164,-145.34,-158.85,-85,1
1706751497,2024-02-01 02:38,100.00,779.30,799.06,164,-145.34,-158.85,-85,1
1706751797,2024-02-01 02:43,100.00,779.26,799.02,164,-145.34,-158.85,-85,1
1706752097,2024-02-01 02:48,100.00,779.27,799.03,164,-145.34,-158.85,-85,1
1706752397,2024-02-01 02:53,100.00,779.33,799.09,164,-145.34,-158.85,-85,1
1706752697,2024-02-01 02:58,100.00,779.43,799.19,164,-145.34,-158.85,-85,1
1706752997,2024-02-01 03:03,100.00,779.48,799.24,164,-145.34,-158.85,-85,1
1706753297,2024-02-01 03:08,100.00,779.51,799.27,164,-145.34,-158.85,-84,1
1706753597,2024-02-01 03:13,100.00,779.58,799.33,164,-145.34,-158.85,-84,1
1706753897,2024-02-01 03:18,100.00,779.61,799.37,164,-145.34,-158.85,-85,1
1706754197,2024-02-01 03:23,100.00,779.54,799.30,164,-145.34,-158.85,-85,1
1706754497,2024-02-01 03:28,100.00,779.54,799.30,164,-145.34,-158.85,-84,1
1706754797,2024-02-01 03:33,100.00,779.66,799.42,164,-145.34,-158.85,-85,1
1706755098,2024-02-01 03:38,100.00,779.64,799.40,164,-145.34,-158.85,-85,1
1706755398,2024-02-01 03:43,100.00,779.67,799.43,164,-145.34,-158.85,-85,1
1706755698,2024-02-01 03:48,100.00,779.64,799.40,164,-145.34,-158.85,-85,1
1706755998,2024-02-01 03:53,100.00,779.60,799.35,164,-145.34,-158.85,-85,1
1706756298,2024-02-01 03:58,100.00,779.54,799.30,164,-145.34,-158.85,-84,1
1706756598,2024-02-01 04:03,100.00,779.59,799.35,164,-145.34,-158.85,-85,1
1706756898,2024-02-01 04:08,100.00,779.67,799.43,164,-145.34,-158.85,-84,1
1706757198,2024-02-01 04:13,100.00,779.68,799.44,164,-145.34,-158.85,-84,1
1706757498,2024-02-01 04:18,100.00,779.73,799.49,164,-145.34,-158.85,-84,1
1706757798,2024-02-01 04:23,100.00,779.77,799.53,164,-145.34,-158.85,-84,1
1706758098,2024-02-01 04:28,100.00,779.70,799.46,164,-145.34,-158.85,-85,1
1706758398,2024-02-01 04:33,100.00,779.72,799.48,164,-145.34,-158.85,-84,1
1706758698,2024-02-01 04:38,100.00,779.69,799.45,164,-145.34,-158.85,-84,1
1706758998,2024-02-01 04:43,100.00,779.63,799.39,164,-145.34,-158.85,-84,1
1706759298,2024-02-01 04:48,100.00,779.60,799.36,164,-145.34,-158.85,-90,1
1706759598,2024-02-01 04:53,100.00,779.60,799.36,164,-145.34,-158.85,-90,1
1706759898,2024-02-01 04:58,100.00,779.55,799.31,164,-145.34,-158.85,-90,1
1706760198,2024-02-01 05:03,100.00,779.47,799.22,164,-145.34,-158.85,-89,1
1706760498,2024-02-01 05:08,100.00,779.37,799.13,164,-145.34,-158.85,-90,1
1706760799,2024-02-01 05:13,100.00,779.30,799.06,164,-145.34,-158.85,-90,1
1706761099,2024-02-01 05:18,100.00,779.42,799.18,164,-145.34,-158.85,-90,1
1706761399,2024-02-01 05:23,100.00,779.26,799.02,164,-145.34,-158.85,-90,1
1706761699,2024-02-01 05:28,100.00,779.11,798.87,164,-145.34,-158.85,-90,1
1706761999,2024-02-01 05:33,100.00,779.06,798.82,164,-145.34,-158.85,-90,1
1706762299,2024-02-01 05:38,100.00,779.00,798.76,164,-145.34,-158.85,-88,1
1706762599,2024-02-01 05:43,100.00,778.86,798.62,164,-145.34,-158.85,-89,1
1706762899,2024-02-01 05:48,100.00,778.74,798.50,164,-145.34,-158.85,-84,1
1706763199,2024-02-01 05:53,100.00,778.61,798.37,164,-145.34,-158.85,-84,1
1706763499,2024-02-01 05:58,100.00,778.46,798.21,164,-145.34,-158.85,-84,1
1706763799,2024-02-01 06:03,100.00,778.29,798.04,164,-145.34,-158.85,-84,1
1706764099,2024-02-01 06:08,100.00,778.21,797.97,164,-145.34,-158.85,-85,1
1706764399,2024-02-01 06:13,100.00,778.01,797.77,164,-145.34,-158.85,-84,1
1706764699,2024-02-01 06:18,100.00,777.81,797.57,164,-145.34,-158.85,-84,1
1706764999,2024-02-01 06:23,100.00,777.74,797.50,164,-145.34,-158.85,-84,1
1706765299,2024-02-01 06:28,100.00,777.62,797.38,164,-145.34,-158.85,-85,1
1706765599,2024-02-01 06:33,100.00,777.15,796.91,164,-145.34,-158.85,-85,1
1706765899,2024-02-01 06:38,100.00,777.19,796.95,164,-145.34,-158.85,-84,1
1706766199,2024-02-01 06:43,100.00,777.08,796.83,164,-145.34,-158.85,-84,1
1706766499,2024-02-01 06:48,100.00,776.99,796.75,164,-145.34,-158.85,-85,1
1706766800,2024-02-01 06:53,100.00,776.84,796.59,164,-145.34,-158.85,-85,1
1706767100,2024-02-01 06:58,100.00,776.87,796.63,164,-145.34,-158.85,-85,1
1706767400,2024-02-01 07:03,100.00,776.88,796.64,164,-145.34,-158.85,-85,1
1706767700,2024-02-01 07:08,100.00,776.86,796.62,164,-145.34,-158.85,-85,1
1706768000,2024-02-01 07:13,100.00,776.70,796.46,164,-145.34,-158.85,-89,1
1706768300,2024-02-01 07:18,100.00,776.55,796.31,164,-145.34,-158.85,-90,1
1706768600,2024-02-01 07:23,100.00,776.47,796.23,164,-145.34,-158.85,-91,1
1706768900,2024-02-01 07:28,100.00,776.24,796.00,164,-145.34,-158.85,-89,1
1706769200,2024-02-01 07:33,100.00,776.18,795.93,164,-145.34,-158.85,-89,1
1706769500,2024-02-01 07:38,100.00,775.81,795.57,164,-145.34,-158.85,-88,1
1706769800,2024-02-01 07:43,100.00,775.80,795.56,164,-145.34,-158.85,-89,1
1706770100,2024-02-01 07:48,100.00,775.66,795.42,164,-145.34,-158.85,-88,1
1706770400,2024-02-01 07:53,100.00,775.67,795.43,164,-145.34,-158.85,-88,1
1706770700,2024-02-01 07:58,100.00,775.31,795.07,164,-145.34,-158.85,-88,1
1706771000,2024-02-01 08:03,100.00,775.24,795.00,164,-145.34,-158.85,-87,1
1706771300,2024-02-01 08:08,100.00,775.25,795.01,164,-145.34,-158.85,-84,1
1706771600,2024-02-01 08:13,100.00,775.41,795.17,164,-145.34,-158.85,-86,1
1706771901,2024-02-01 08:18,100.00,775.20,794.96,164,-145.34,-158.85,-87,1
1706772201,2024-02-01 08:23,100.00,775.07,794.83,164,-145.34,-158.85,-87,1
1706772501,2024-02-01 08:28,100.00,774.94,794.70,164,-145.34,-158.85,-86,1
1706772801,2024-02-01 08:33,100.00,774.86,794.62,164,-145.34,-158.85,-87,1
1706773101,2024-02-01 08:38,100.00,774.78,794.54,164,-145.34,-158.85,-86,1
1706773401,2024-02-01 08:43,100.00,774.70,794.46,164,-145.34,-158.85,-86,1
1706773701,2024-02-01 08:48,100.00,774.51,794.27,164,-145.34,-158.85,-86,1
1706774001,2024-02-01 08:53,100.00,774.54,794.30,164,-145.34,-158.85,-85,1
1706774301,2024-02-01 08:58,100.00,774.66,794.41,164,-145.34,-158.85,-89,1
1706774601,2024-02-01 09:03,100.00,774.78,794.53,164,-145.34,-158.85,-88,1
1706774901,2024-02-01 09:08,100.00,774.76,794.52,164,-145.34,-158.85,-88,1
1706775201,2024-02-01 09:13,100.00,775.03,794.79,164,-145.34,-158.85,-89,1
1706775501,2024-02-01 09:18,100.00,775.07,794.83,164,-145.34,-158.85,-86,1
1706775801,2024-02-01 09:23,100.00,775.16,794.92,164,-145.34,-158.85,-88,1
1706776101,2024-02-01 09:28,100.00,775.23,794.99,164,-145.34,-158.85,-87,1
1706776401,2024-02-01 09:33,100.00,775.24,795.00,164,-145.34,-158.85,-87,1
1706776702,2024-02-01 09:38,100.00,775.10,794.86,164,-145.34,-158.85,-85,1
1706777002,2024-02-01 09:43,100.00,775.18,794.94,164,-145.34,-158.85,-87,1
1706777302,2024-02-01 09:48,100.00,775.40,795.16,164,-145.34,-158.85,-86,1
1706777602,2024-02-01 09:53,100.00,775.10,794.86,164,-145.34,-158.85,-86,1
1706777902,2024-02-01 09:58,100.00,775.03,794.79,164,-145.34,-158.85,-87,1
1706778202,2024-02-01 10:03,100.00,775.16,794.91,164,-145.34,-158.85,-86,1
1706778502,2024-02-01 10:08,100.00,775.28,795.04,164,-145.34,-158.85,-85,1
1706778802,2024-02-01 10:13,100.00,775.32,795.08,164,-145.34,-158.85,-86,1
1706779102,2024-02-01 10:18,100.00,775.41,795.17,164,-145.34,-158.85,-84,1
1706779402,2024-02-01 10:23,100.00,775.19,794.95,164,-145.34,-158.85,-84,1
1706779702,2024-02-01 10:28,100.00,775.20,794.96,164,-145.34,-158.85,-84,1
1706780002,2024-02-01 10:33,100.00,775.08,794.84,164,-145.34,-158.85,-84,1
1706780302,2024-02-01 10:38,100.00,775.14,794.90,164,-145.34,-158.85,-84,1
1706780602,2024-02-01 10:43,100.00,775.18,794.94,164,-145.34,-158.85,-88,1
1706780902,2024-02-01 10:48,100.00,775.05,794.81,164,-145.34,-158.85,-89,1
1706781203,2024-02-01 10:53,100.00,775.15,794.91,164,-145.34,-158.85,-88,1
1706781503,2024-02-01 10:58,100.00,775.26,795.01,164,-145.34,-158.85,-89,1
1706781803,2024-02-01 11:03,100.00,775.07,794.83,164,-145.34,-158.85,-88,1
1706782103,2024-02-01 11:08,100.00,774.92,794.68,164,-145.34,-158.85,-89,1
1706782403,2024-02-01 11:13,100.00,774.88,794.64,164,-145.34,-158.85,-89,1
1706782703,2024-02-01 11:18,100.00,774.78,794.54,164,-145.34,-158.85,-89,1
1706783003,2024-02-01 11:23,100.00,774.88,794.64,164,-145.34,-158.85,-90,1
1706783303,2024-02-01 11:28,100.00,774.64,794.40,164,-145.34,-158.85,-88,1
1706783603,2024-02-01 11:33,100.00,774.49,794.25,164,-145.34,-158.85,-89,1
1706783903,2024-02-01 11:38,100.00,774.20,793.95,164,-145.34,-158.85,-87,1
1706784203,2024-02-01 11:43,100.00,774.40,794.15,164,-145.34,-158.85,-89,1
1706784503,2024-02-01 11:48,100.00,774.49,794.24,164,-145.34,-158.85,-88,1
1706784803,2024-02-01 11:53,100.00,774.21,793.97,164,-145.34,-158.85,-88,1
1706785103,2024-02-01 11:58,100.00,774.41,794.17,164,-145.34,-158.85,-88,1
1706785403,2024-02-01 12:03,100.00,774.45,794.21,164,-145.34,-158.85,-88,1
1706785703,2024-02-01 12:08,100.00,774.35,794.11,164,-145.34,-158.85,-86,1
1706786003,2024-02-01 12:13,100.00,774.36,794.12,164,-145.34,-158.85,-86,1
1706786303,2024-02-01 12:18,100.00,774.18,793.94,164,-145.34,-158.85,-86,1
1706786604,2024-02-01 12:23,100.00,774.24,793.99,164,-145.34,-158.85,-86,1
1706786904,2024-02-01 12:28,100.00,774.06,793.82,164,-145.34,-158.85,-85,1
1706787204,2024-02-01 12:33,100.00,774.29,794.05,164,-145.34,-158.85,-86,1
1706787504,2024-02-01 12:38,100.00,774.23,793.99,164,-145.34,-158.85,-87,1
1706787804,2024-02-01 12:43,100.00,774.27,794.03,164,-145.34,-158.85,-86,1
1706788104,2024-02-01 12:48,100.00,774.18,793.94,164,-145.34,-158.85,-88,1
1706788404,2024-02-01 12:53,100.00,774.29,794.05,164,-145.34,-158.85,-87,1
1706788704,2024-02-01 12:58,100.00,774.09,793.85,164,-145.34,-158.85,-87,1
1706789004,2024-02-01 13:03,100.00,773.99,793.75,164,-145.34,-158.85,-86,1
1706789304,2024-02-01 13:08,100.00,773.87,793.62,164,-145.34,-158.85,-86,1
1706789604,2024-02-01 13:13,100.00,773.98,793.74,164,-145.34,-158.85,-86,1
1706789906,2024-02-01 13:18,100.00,773.53,793.28,164,-145.34,-158.85,-87,1
1706790206,2024-02-01 13:23,100.00,773.66,793.42,164,-145.34,-158.85,-88,1
1706790506,2024-02-01 13:28,100.00,773.46,793.22,164,-145.34,-158.85,-88,1
1706790806,2024-02-01 13:33,100.00,773.13,792.89,164,-145.34,-158.85,-88,1
1706791106,2024-02-01 13:38,100.00,773.17,792.93,164,-145.34,-158.85,-88,1
1706791406,2024-02-01 13:43,100.00,773.16,792.92,164,-145.34,-158.85,-89,1
1706791706,2024-02-01 13:48,100.00,773.23,792.99,164,-145.34,-158.85,-89,1
1706792015,2024-02-01 13:53,100.00,772.94,792.70,164,-145.34,-158.85,-88,1
1706792310,2024-02-01 13:58,100.00,772.93,792.69,164,-145.34,-158.85,-86,1
1706792610,2024-02-01 14:03,100.00,772.87,792.63,164,-145.34,-158.85,-87,1
1706792910,2024-02-01 14:08,100.00,772.68,792.44,164,-145.34,-158.85,-86,1
1706793210,2024-02-01 14:13,100.00,772.87,792.63,164,-145.34,-158.85,-88,1
1706793510,2024-02-01 14:18,100.00,772.82,792.58,164,-145.34,-158.85,-88,1
1706793810,2024-02-01 14:23,100.00,772.93,792.69,164,-145.34,-158.85,-86,1
1706794110,2024-02-01 14:28,100.00,773.21,792.97,164,-145.34,-158.85,-86,1
1706794410,2024-02-01 14:33,100.00,772.96,792.72,164,-145.34,-158.85,-85,1
1706794710,2024-02-01 14:38,100.00,772.81,792.57,164,-145.34,-158.85,-87,1
1706795010,2024-02-01 14:43,100.00,772.79,792.55,164,-145.34,-158.85,-87,1
1706795310,2024-02-01 14:48,100.00,773.02,792.78,164,-145.34,-158.85,-86,1
1706795613,2024-02-01 14:53,100.00,773.12,792.88,164,-145.34,-158.85,-87,1
1706795913,2024-02-01 14:58,100.00,773.18,792.94,164,-145.34,-158.85,-87,1
1706796213,2024-02-01 15:03,100.00,773.20,792.96,164,-145.34,-158.85,-89,1
1706796513,2024-02-01 15:08,100.00,773.12,792.88,164,-145.34,-158.85,-87,1
1706796813,2024-02-01 15:13,100.00,772.97,792.73,164,-145.34,-158.85,-86,1
1706797114,2024-02-01 15:18,100.00,772.93,792.69,164,-145.34,-158.85,-88,1
1706797414,2024-02-01 15:23,100.00,773.08,792.84,164,-145.34,-158.85,-84,1
1706797714,2024-02-01 15:28,100.00,772.99,792.75,164,-145.34,-158.85,-88,1
1706798014,2024-02-01 15:33,100.00,773.07,792.83,164,-145.34,-158.85,-87,1
1706798314,2024-02-01 15:38,100.00,773.07,792.83,164,-145.34,-158.85,-88,1
1706798614,2024-02-01 15:43,100.00,772.99,792.75,164,-145.34,-158.85,-87,1
1706798914,2024-02-01 15:48,100.00,772.86,792.62,164,-145.34,-158.85,-88,1
1706799214,2024-02-01 15:53,100.00,773.00,792.76,164,-145.34,-158.85,-87,1
1706799514,2024-02-01 15:58,100.00,773.19,792.95,164,-145.34,-158.85,-88,1
1706799814,2024-02-01 16:03,100.00,773.44,793.20,164,-145.34,-158.85,-88,1
1706800114,2024-02-01 16:08,100.00,773.66,793.41,164,-145.34,-158.85,-89,1
1706800414,2024-02-01 16:13,100.00,773.84,793.60,164,-145.34,-158.85,-88,1
1706800714,2024-02-01 16:18,100.00,774.00,793.76,164,-145.34,-158.85,-87,1
1706801014,2024-02-01 16:23,100.00,774.09,793.85,164,-145.34,-158.85,-88,1
1706801314,2024-02-01 16:28,100.00,774.28,794.04,164,-145.34,-158.85,-88,1
1706801614,2024-02-01 16:33,100.00,774.25,794.01,164,-145.34,-158.85,-88,1
1706801914,2024-02-01 16:38,100.00,774.28,794.04,164,-145.34,-158.85,-89,1
1706802214,2024-02-01 16:43,100.00,774.41,794.16,164,-145.34,-158.85,-88,1
1706802515,2024-02-01 16:48,100.00,774.66,794.42,164,-145.34,-158.85,-87,1
1706802815,2024-02-01 16:53,100.00,774.86,794.62,164,-145.34,-158.85,-89,1
1706803115,2024-02-01 16:58,100.00,774.88,794.63,164,-145.34,-158.85,-88,1
1706803415,2024-02-01 17:03,100.00,774.95,794.71,164,-145.34,-158.85,-88,1
1706803715,2024-02-01 17:08,100.00,775.01,794.77,164,-145.34,-158.85,-87,1
1706804015,2024-02-01 17:13,100.00,775.14,794.90,164,-145.34,-158.85,-91,1
1706804315,2024-02-01 17:18,100.00,775.18,794.94,164,-145.34,-158.85,-91,1
1706804615,2024-02-01 17:23,100.00,775.15,794.91,164,-145.34,-158.85,-91,1
1706804915,2024-02-01 17:28,100.00,774.99,794.75,164,-145.34,-158.85,-88,1
1706805215,2024-02-01 17:33,100.00,774.82,794.58,164,-145.34,-158.85,-90,1
1706805515,2024-02-01 17:38,100.00,774.84,794.60,164,-145.34,-158.85,-90,1
1706805815,2024-02-01 17:43,100.00,774.78,794.54,164,-145.34,-158.85,-87,1
1706806115,2024-02-01 17:48,100.00,774.84,794.60,164,-145.34,-158.85,-87,1
1706806415,2024-02-01 17:53,100.00,774.49,794.25,164,-145.34,-158.85,-88,1
1706806715,2024-02-01 17:58,100.00,774.57,794.33,164,-145.34,-158.85,-86,1
1706807015,2024-02-01 18:03,100.00,774.50,794.26,164,-145.34,-158.85,-87,1
1706807315,2024-02-01 18:08,100.00,774.54,794.30,164,-145.34,-158.85,-87,1
1706807615,2024-02-01 18:13,100.00,774.70,794.46,164,-145.34,-158.85,-87,1
1706807915,2024-02-01 18:18,100.00,774.65,794.40,164,-145.34,-158.85,-87,1
1706808216,2024-02-01 18:23,100.00,774.38,794.14,164,-145.34,-158.85,-87,1
1706808516,2024-02-01 18:28,100.00,774.35,794.10,164,-145.34,-158.85,-87,1
1706808816,2024-02-01 18:33,100.00,774.45,794.20,164,-145.34,-158.85,-87,1
1706809116,2024-02-01 18:38,100.00,774.44,794.20,164,-145.34,-158.85,-87,1
1706809416,2024-02-01 18:43,100.00,774.55,794.31,164,-145.34,-158.85,-86,1
1706809716,2024-02-01 18:48,100.00,774.70,794.45,164,-145.34,-158.85,-87,1
1706810016,2024-02-01 18:53,100.00,774.79,794.55,164,-145.34,-158.85,-89,1
1706810316,2024-02-01 18:58,100.00,774.80,794.56,164,-145.34,-158.85,-89,1
1706810616,2024-02-01 19:03,100.00,774.82,794.58,164,-145.34,-158.85,-90,1
1706810916,2024-02-01 19:08,100.00,774.72,794.48,164,-145.34,-158.85,-89,1
1706811216,2024-02-01 19:13,100.00,774.73,794.49,164,-145.34,-158.85,-90,1
1706811516,2024-02-01 19:18,100.00,774.69,794.45,164,-145.34,-158.85,-90,1
1706811816,2024-02-01 19:23,100.00,774.44,794.20,164,-145.34,-158.85,-89,1
1706812116,2024-02-01 19:28,100.00,774.47,794.23,164,-145.34,-158.85,-90,1
1706812416,2024-02-01 19:33,100.00,774.72,794.48,164,-145.34,-158.85,-90,1
1706812716,2024-02-01 19:38,100.00,774.55,794.31,164,-145.34,-158.85,-89,1
1706813016,2024-02-01 19:43,100.00,774.78,794.53,164,-145.34,-158.85,-90,1
1706813317,2024-02-01 19:48,100.00,774.58,794.33,164,-145.34,-158.85,-89,1
1706813617,2024-02-01 19:53,100.00,774.77,794.53,164,-145.34,-158.85,-90,1
1706813917,2024-02-01 19:58,100.00,774.66,794.42,164,-145.34,-158.85,-87,1
1706814217,2024-02-01 20:03,100.00,774.67,794.43,164,-145.34,-158.85,-87,1
1706814517,2024-02-01 20:08,100.00,774.56,794.32,164,-145.34,-158.85,-87,1
1706814817,2024-02-01 20:13,100.00,774.53,794.29,164,-145.34,-158.85,-86,1
1706815117,2024-02-01 20:18,100.00,774.71,794.47,164,-145.34,-158.85,-87,1
1706815417,2024-02-01 20:23,100.00,774.60,794.36,164,-145.34,-158.85,-87,1
1706815717,2024-02-01 20:28,100.00,774.65,794.41,164,-145.34,-158.85,-86,1
1706816017,2024-02-01 20:33,100.00,774.47,794.23,164,-145.34,-158.85,-87,1
1706816317,2024-02-01 20:38,100.00,774.50,794.26,164,-145.34,-158.85,-87,1
1706816617,2024-02-01 20:43,100.00,774.93,794.69,164,-145.34,-158.85,-87,1
1706816917,2024-02-01 20:48,100.00,774.94,794.70,164,-145.34,-158.85,-87,1
1706817217,2024-02-01 20:53,100.00,775.08,794.84,164,-145.34,-158.85,-88,1
1706817517,2024-02-01 20:58,100.00,774.94,794.70,164,-145.34,-158.85,-87,1
1706817817,2024-02-01 21:03,100.00,774.95,794.71,164,-145.34,-158.85,-89,1
1706818117,2024-02-01 21:08,100.00,775.06,794.82,164,-145.34,-158.85,-89,1
1706818417,2024-02-01 21:13,100.00,775.09,794.85,164,-145.34,-158.85,-88,1
1706818717,2024-02-01 21:18,100.00,775.16,794.92,164,-145.34,-158.85,-90,1
1706819018,2024-02-01 21:23,100.00,775.10,794.86,164,-145.34,-158.85,-90,1
1706819318,2024-02-01 21:28,100.00,774.82,794.58,164,-145.34,-158.85,-90,1
1706819618,2024-02-01 21:33,100.00,774.99,794.75,164,-145.34,-158.85,-90,1
1706819918,2024-02-01 21:38,100.00,774.90,794.66,164,-145.34,-158.85,-88,1
1706820218,2024-02-01 21:43,100.00,775.08,794.84,164,-145.34,-158.85,-88,1
1706820518,2024-02-01 21:48,100.00,775.03,794.79,164,-145.34,-158.85,-90,1
1706820818,2024-02-01 21:53,100.00,775.07,794.83,164,-145.34,-158.85,-90,1
1706821118,2024-02-01 21:58,100.00,774.93,794.69,164,-145.34,-158.85,-91,1
1706821418,2024-02-01 22:03,100.00,774.98,794.74,164,-145.34,-158.85,-91,1
1706821718,2024-02-01 22:08,100.00,774.96,794.71,164,-145.34,-158.85,-85,1
1706822018,2024-02-01 22:13,100.00,775.24,795.00,164,-145.34,-158.85,-86,1
1706822318,2024-02-01 22:18,100.00,775.44,795.19,164,-145.34,-158.85,-86,1
1706822618,2024-02-01 22:23,100.00,775.46,795.22,164,-145.34,-158.85,-86,1
1706822918,2024-02-01 22:28,100.00,775.61,795.36,164,-145.34,-158.85,-87,1
1706823218,2024-02-01 22:33,100.00,775.77,795.53,164,-145.34,-158.85,-86,1
1706823518,2024-02-01 22:38,100.00,775.67,795.43,164,-145.34,-158.85,-86,1
1706823818,2024-02-01 22:43,100.00,775.80,795.56,164,-145.34,-158.85,-87,1
1706824118,2024-02-01 22:48,100.00,775.97,795.73,164,-145.34,-158.85,-86,1
1706824418,2024-02-01 22:53,100.00,776.09,795.85,164,-145.34,-158.85,-86,1
1706824719,2024-02-01 22:58,100.00,776.25,796.01,164,-145.34,-158.85,-86,1
1706825019,2024-02-01 23:03,100.00,776.34,796.10,164,-145.34,-158.85,-86,1
1706825319,2024-02-01 23:08,100.00,776.27,796.03,164,-145.34,-158.85,-85,1
1706825619,2024-02-01 23:13,100.00,776.10,795.86,164,-145.34,-158.85,-92,1
1706825919,2024-02-01 23:18,100.00,776.16,795.92,164,-145.34,-158.85,-90,1
1706826219,2024-02-01 23:23,100.00,775.97,795.73,164,-145.34,-158.85,-91,1
1706826519,2024-02-01 23:28,100.00,775.92,795.68,164,-145.34,-158.85,-92,1
1706826819,2024-02-01 23:33,100.00,776.05,795.81,164,-145.34,-158.85,-92,1
1706827119,2024-02-01 23:38,100.00,776.00,795.76,164,-145.34,-158.85,-91,1
1706827419,2024-02-01 23:43,100.00,775.94,795.70,164,-145.34,-158.85,-91,1
1706827719,2024-02-01 23:48,100.00,775.92,795.68,164,-145.34,-158.85,-91,1
1706828019,2024-02-01 23:53,100.00,776.11,795.86,164,-145.34,-158.85,-91,1
1706828319,2024-02-01 23:58,100.00,775.91,795.67,164,-145.34,-158.85,-92,1