1706828619,2024-02-02 00:03,100.00,776.00,795.76,164,-145.34,-158.85,-91,1
1706828919,2024-02-02 00:08,100.00,776.19,795.95,164,-145.34,-158.85,-91,1
1706829219,2024-02-02 00:13,100.00,776.19,795.95,164,-145.34,-158.85,-91,1
1706829519,2024-02-02 00:18,100.00,776.25,796.01,164,-145.34,-158.85,-91,1
1706829819,2024-02-02 00:23,100.00,776.25,796.01,164,-145.34,-158.85,-86,1
1706830119,2024-02-02 00:28,100.00,776.19,795.95,164,-145.34,-158.85,-86,1
1706830419,2024-02-02 00:33,100.00,776.34,796.09,164,-145.34,-158.85,-85,1
1706830720,2024-02-02 00:38,100.00,775.88,795.64,164,-145.34,-158.85,-86,1
1706831020,2024-02-02 00:43,100.00,776.25,796.00,164,-145.34,-158.85,-86,1
1706831320,2024-02-02 00:48,100.00,776.35,796.11,164,-145.34,-158.85,-86,1
1706831620,2024-02-02 00:53,100.00,776.39,796.15,164,-145.34,-158.85,-85,1
1706831920,2024-02-02 00:58,100.00,776.43,796.19,164,-145.34,-158.85,-85,1
1706832220,2024-02-02 01:03,100.00,776.70,796.46,164,-145.34,-158.85,-86,1
1706832520,2024-02-02 01:08,100.00,776.88,796.64,164,-145.34,-158.85,-86,1
1706832820,2024-02-02 01:13,100.00,777.06,796.82,164,-145.34,-158.85,-86,1
1706833120,2024-02-02 01:18,100.00,777.09,796.85,164,-145.34,-158.85,-86,1
1706833420,2024-02-02 01:23,100.00,777.23,796.98,164,-145.34,-158.85,-86,1
1706833720,2024-02-02 01:28,100.00,777.16,796.92,164,-145.34,-158.85,-92,1
1706834020,2024-02-02 01:33,100.00,777.34,797.09,164,-145.34,-158.85,-91,1
1706834320,2024-02-02 01:38,100.00,777.40,797.16,164,-145.34,-158.85,-91,1
1706834620,2024-02-02 01:43,100.00,777.38,797.13,164,-145.34,-158.85,-92,1
1706834920,2024-02-02 01:48,100.00,777.47,797.23,164,-145.34,-158.85,-91,1
1706835220,2024-02-02 01:53,100.00,777.52,797.28,164,-145.34,-158.85,-91,1
1706835520,2024-02-02 01:58,100.00,777.47,797.23,164,-145.34,-158.85,-92,1
1706835820,2024-02-02 02:03,100.00,777.53,797.29,164,-145.34,-158.85,-92,1
1706836121,2024-02-02 02:08,100.00,777.65,797.41,164,-145.34,-158.85,-91,1
1706836421,2024-02-02 02:13,100.00,777.52,797.28,164,-145.34,-158.85,-92,1
1706836721,2024-02-02 02:18,100.00,777.70,797.45,164,-145.34,-158.85,-92,1
1706837021,2024-02-02 02:23,100.00,777.69,797.45,164,-145.34,-158.85,-91,1
1706837321,2024-02-02 02:28,100.00,777.54,797.30,164,-145.34,-158.85,-90,1
1706837621,2024-02-02 02:33,100.00,777.72,797.48,164,-145.34,-158.85,-86,1
1706837921,2024-02-02 02:38,100.00,777.85,797.60,164,-145.34,-158.85,-86,1
1706838221,2024-02-02 02:43,100.00,778.00,797.76,164,-145.34,-158.85,-86,1
1706838521,2024-02-02 02:48,100.00,778.02,797.78,164,-145.34,-158.85,-87,1
1706838821,2024-02-02 02:53,100.00,778.11,797.87,164,-145.34,-158.85,-87,1
1706839121,2024-02-02 02:58,100.00,778.18,797.94,164,-145.34,-158.85,-87,1
1706839421,2024-02-02 03:03,100.00,778.11,797.87,164,-145.34,-158.85,-86,1
1706839721,2024-02-02 03:08,100.00,778.19,797.95,164,-145.34,-158.85,-86,1
1706840021,2024-02-02 03:13,100.00,778.10,797.86,164,-145.34,-158.85,-86,1
1706840321,2024-02-02 03:18,100.00,778.16,797.91,164,-145.34,-158.85,-86,1
1706840621,2024-02-02 03:23,100.00,778.17,797.93,164,-145.34,-158.85,-86,1
1706840921,2024-02-02 03:28,100.00,778.05,797.81,164,-145.34,-158.85,-86,1
1706841221,2024-02-02 03:33,100.00,778.13,797.89,164,-145.34,-158.85,-90,1
1706841521,2024-02-02 03:38,100.00,778.09,797.85,164,-145.34,-158.85,-92,1
1706841821,2024-02-02 03:43,100.00,778.11,797.87,164,-145.34,-158.85,-89,1
1706842121,2024-02-02 03:48,100.00,777.93,797.69,164,-145.34,-158.85,-92,1
1706842422,2024-02-02 03:53,100.00,778.15,797.91,164,-145.34,-158.85,-92,1
1706842722,2024-02-02 03:58,100.00,777.98,797.74,164,-145.34,-158.85,-91,1
1706843022,2024-02-02 04:03,100.00,778.08,797.84,164,-145.34,-158.85,-92,1
1706843322,2024-02-02 04:08,100.00,778.11,797.87,164,-145.34,-158.85,-91,1
1706843622,2024-02-02 04:13,100.00,778.10,797.86,164,-145.34,-158.85,-92,1
1706843922,2024-02-02 04:18,100.00,778.17,797.93,164,-145.34,-158.85,-92,1
1706844222,2024-02-02 04:23,100.00,778.38,798.14,164,-145.34,-158.85,-91,1
1706844522,2024-02-02 04:28,100.00,778.31,798.07,164,-145.34,-158.85,-92,1
1706844822,2024-02-02 04:33,100.00,778.24,797.99,164,-145.34,-158.85,-91,1
1706845122,2024-02-02 04:38,100.00,778.35,798.11,164,-145.34,-158.85,-86,1
1706845422,2024-02-02 04:43,100.00,778.53,798.28,164,-145.34,-158.85,-86,1
1706845722,2024-02-02 04:48,100.00,778.68,798.44,164,-145.34,-158.85,-86,1
1706846022,2024-02-02 04:53,100.00,778.59,798.35,164,-145.34,-158.85,-86,1
1706846322,2024-02-02 04:58,100.00,778.86,798.62,164,-145.34,-158.85,-87,1
1706846622,2024-02-02 05:03,100.00,778.94,798.70,164,-145.34,-158.85,-86,1
1706846922,2024-02-02 05:08,100.00,778.93,798.69,164,-145.34,-158.85,-86,1
1706847222,2024-02-02 05:13,100.00,779.07,798.83,164,-145.34,-158.85,-86,1
1706847522,2024-02-02 05:18,100.00,779.25,799.01,164,-145.34,-158.85,-85,1
1706847822,2024-02-02 05:23,100.00,779.32,799.08,164,-145.34,-158.85,-86,1
1706848123,2024-02-02 05:28,100.00,779.46,799.22,164,-145.34,-158.85,-86,1
1706848423,2024-02-02 05:33,100.00,779.59,799.35,164,-145.34,-158.85,-87,1
1706848723,2024-02-02 05:38,100.00,779.61,799.37,164,-145.34,-158.85,-90,1
1706849023,2024-02-02 05:43,100.00,779.69,799.45,164,-145.34,-158.85,-92,1
1706849323,2024-02-02 05:48,100.00,779.60,799.36,164,-145.34,-158.85,-93,1
1706849623,2024-02-02 05:53,100.00,779.69,799.45,164,-145.34,-158.85,-93,1
1706849923,2024-02-02 05:58,100.00,779.68,799.44,164,-145.34,-158.85,-92,1
1706850223,2024-02-02 06:03,100.00,779.50,799.26,164,-145.34,-158.85,-92,1
1706850523,2024-02-02 06:08,100.00,779.52,799.28,164,-145.34,-158.85,-92,1
1706850823,2024-02-02 06:13,100.00,779.53,799.29,164,-145.34,-158.85,-89,1
1706851123,2024-02-02 06:18,100.00,779.43,799.19,164,-145.34,-158.85,-92,1
1706851423,2024-02-02 06:23,100.00,779.21,798.97,164,-145.34,-158.85,-91,1
1706851723,2024-02-02 06:28,100.00,779.03,798.79,164,-145.34,-158.85,-91,1
1706852023,2024-02-02 06:33,100.00,779.16,798.92,164,-145.34,-158.85,-92,1
1706852323,2024-02-02 06:38,100.00,779.00,798.75,164,-145.34,-158.85,-93,1
1706852623,2024-02-02 06:43,100.00,779.06,798.82,164,-145.34,-158.85,-86,1
1706852923,2024-02-02 06:48,100.00,779.10,798.86,164,-145.34,-158.85,-86,1
1706853223,2024-02-02 06:53,100.00,779.13,798.89,164,-145.34,-158.85,-86,1
1706853523,2024-02-02 06:58,100.00,778.99,798.75,164,-145.34,-158.85,-85,1
1706853823,2024-02-02 07:03,100.00,779.17,798.93,164,-145.34,-158.85,-86,1
1706854124,2024-02-02 07:08,100.00,779.11,798.87,164,-145.34,-158.85,-86,1
1706854424,2024-02-02 07:13,100.00,778.97,798.73,164,-145.34,-158.85,-86,1
1706854724,2024-02-02 07:18,100.00,779.23,798.98,164,-145.34,-158.85,-86,1
1706855024,2024-02-02 07:23,100.00,779.44,799.19,164,-145.34,-158.85,-85,1
1706855324,2024-02-02 07:28,100.00,779.25,799.01,164,-145.34,-158.85,-84,1
1706855624,2024-02-02 07:33,100.00,779.42,799.18,164,-145.34,-158.85,-85,1
1706855924,2024-02-02 07:38,100.00,779.32,799.08,164,-145.34,-158.85,-86,1
1706856224,2024-02-02 07:43,100.00,779.24,799.00,164,-145.34,-158.85,-88,1
1706856524,2024-02-02 07:48,100.00,779.16,798.92,164,-145.34,-158.85,-86,1
1706856824,2024-02-02 07:53,100.00,779.04,798.80,164,-145.34,-158.85,-88,1
1706857124,2024-02-02 07:58,100.00,778.97,798.73,164,-145.34,-158.85,-87,1
1706857424,2024-02-02 08:03,100.00,779.18,798.94,164,-145.34,-158.85,-88,1
1706857724,2024-02-02 08:08,100.00,778.90,798.66,164,-145.34,-158.85,-89,1
1706858024,2024-02-02 08:13,100.00,779.01,798.77,164,-145.34,-158.85,-90,1
1706858324,2024-02-02 08:18,100.00,779.01,798.76,164,-145.34,-158.85,-92,1
1706858624,2024-02-02 08:23,100.00,779.05,798.81,164,-145.34,-158.85,-90,1
1706858925,2024-02-02 08:28,100.00,779.00,798.76,164,-145.34,-158.85,-93,1
1706859225,2024-02-02 08:33,100.00,778.88,798.64,164,-145.34,-158.85,-90,1
1706859525,2024-02-02 08:38,100.00,778.92,798.68,164,-145.34,-158.85,-91,1
1706859825,2024-02-02 08:43,100.00,778.63,798.39,164,-145.34,-158.85,-92,1
1706860125,2024-02-02 08:48,100.00,778.72,798.48,164,-145.34,-158.85,-90,1
1706860425,2024-02-02 08:53,100.00,778.61,798.37,164,-145.34,-158.85,-88,1
1706860725,2024-02-02 08:58,100.00,778.68,798.44,164,-145.34,-158.85,-89,1
1706861025,2024-02-02 09:03,100.00,778.66,798.42,164,-145.34,-158.85,-87,1
1706861325,2024-02-02 09:08,100.00,778.60,798.36,164,-145.34,-158.85,-86,1
1706861625,2024-02-02 09:13,100.00,778.55,798.31,164,-145.34,-158.85,-87,1
1706861925,2024-02-02 09:18,100.00,778.43,798.19,164,-145.34,-158.85,-88,1
1706862225,2024-02-02 09:23,100.00,778.41,798.17,164,-145.34,-158.85,-88,1
1706862525,2024-02-02 09:28,100.00,778.53,798.29,164,-145.34,-158.85,-88,1
1706862825,2024-02-02 09:33,100.00,778.53,798.28,164,-145.34,-158.85,-86,1
1706863125,2024-02-02 09:38,100.00,778.53,798.28,164,-145.34,-158.85,-88,1
1706863425,2024-02-02 09:43,100.00,778.75,798.50,164,-145.34,-158.85,-88,1
1706863725,2024-02-02 09:48,100.00,778.38,798.14,164,-145.34,-158.85,-87,1
1706864025,2024-02-02 09:53,100.00,778.13,797.89,164,-145.34,-158.85,-90,1
1706864325,2024-02-02 09:58,100.00,778.26,798.02,164,-145.34,-158.85,-89,1
1706864626,2024-02-02 10:03,100.00,777.98,797.73,164,-145.34,-158.85,-87,1
1706864926,2024-02-02 10:08,100.00,778.01,797.77,164,-145.34,-158.85,-87,1
1706865226,2024-02-02 10:13,100.00,778.01,797.77,164,-145.34,-158.85,-89,1
1706865526,2024-02-02 10:18,100.00,778.08,797.84,164,-145.34,-158.85,-89,1
1706865826,2024-02-02 10:23,100.00,777.95,797.71,164,-145.34,-158.85,-89,1
1706866126,2024-02-02 10:28,100.00,778.19,797.95,164,-145.34,-158.85,-89,1
1706866426,2024-02-02 10:33,100.00,777.94,797.70,164,-145.34,-158.85,-89,1
1706866726,2024-02-02 10:38,100.00,777.97,797.73,164,-145.34,-158.85,-87,1
1706867026,2024-02-02 10:43,100.00,778.08,797.84,164,-145.34,-158.85,-91,1
1706867326,2024-02-02 10:48,100.00,777.58,797.34,164,-145.34,-158.85,-91,1
1706867626,2024-02-02 10:53,100.00,777.45,797.21,164,-145.34,-158.85,-89,1
1706867926,2024-02-02 10:58,100.00,777.60,797.35,164,-145.34,-158.85,-88,1
1706868226,2024-02-02 11:03,100.00,777.64,797.39,164,-145.34,-158.85,-88,1
1706868526,2024-02-02 11:08,100.00,777.72,797.47,164,-145.34,-158.85,-88,1
1706868826,2024-02-02 11:13,100.00,777.73,797.49,164,-145.34,-158.85,-88,1
1706869126,2024-02-02 11:18,100.00,777.61,797.37,164,-145.34,-158.85,-89,1
1706869426,2024-02-02 11:23,100.00,777.66,797.42,164,-145.34,-158.85,-87,1
1706869726,2024-02-02 11:28,100.00,777.24,797.00,164,-145.34,-158.85,-87,1
1706870027,2024-02-02 11:33,100.00,776.89,796.65,164,-145.34,-158.85,-88,1
1706870327,2024-02-02 11:38,100.00,776.52,796.28,164,-145.34,-158.85,-88,1
1706870627,2024-02-02 11:43,100.00,776.91,796.67,164,-145.34,-158.85,-87,1
1706870927,2024-02-02 11:48,100.00,776.49,796.25,164,-145.34,-158.85,-87,1
1706871227,2024-02-02 11:53,100.00,776.38,796.14,164,-145.34,-158.85,-87,1
1706871527,2024-02-02 11:58,100.00,776.09,795.85,164,-145.34,-158.85,-86,1
1706871827,2024-02-02 12:03,100.00,775.79,795.54,164,-145.34,-158.85,-89,1
1706872127,2024-02-02 12:08,100.00,775.71,795.46,164,-145.34,-158.85,-89,1
1706872427,2024-02-02 12:13,100.00,776.03,795.78,164,-145.34,-158.85,-88,1
1706872727,2024-02-02 12:18,100.00,776.04,795.80,164,-145.34,-158.85,-90,1
1706873028,2024-02-02 12:23,100.00,776.21,795.97,164,-145.34,-158.85,-87,1
1706873328,2024-02-02 12:28,100.00,775.79,795.54,164,-145.34,-158.85,-89,1
1706873628,2024-02-02 12:33,100.00,776.02,795.78,164,-145.34,-158.85,-89,1
1706873928,2024-02-02 12:38,100.00,775.96,795.72,164,-145.34,-158.85,-88,1
1706874228,2024-02-02 12:43,100.00,776.21,795.97,164,-145.34,-158.85,-88,1
1706874528,2024-02-02 12:48,100.00,776.24,796.00,164,-145.34,-158.85,-88,1
1706874828,2024-02-02 12:53,100.00,776.09,795.84,164,-145.34,-158.85,-90,1
1706875128,2024-02-02 12:58,100.00,776.21,795.97,164,-145.34,-158.85,-88,1
1706875431,2024-02-02 13:03,100.00,775.62,795.38,164,-145.34,-158.85,-87,1
1706875731,2024-02-02 13:08,100.00,775.66,795.41,164,-145.34,-158.85,-87,1
1706876031,2024-02-02 13:13,100.00,775.46,795.22,164,-145.34,-158.85,-87,1
1706876331,2024-02-02 13:18,100.00,775.24,795.00,164,-145.34,-158.85,-88,1
1706876631,2024-02-02 13:23,100.00,774.70,794.46,164,-145.34,-158.85,-87,1
1706876931,2024-02-02 13:28,100.00,774.86,794.62,164,-145.34,-158.85,-90,1
1706877232,2024-02-02 13:33,100.00,774.83,794.58,164,-145.34,-158.85,-89,1
1706877532,2024-02-02 13:38,100.00,774.69,794.45,164,-145.34,-158.85,-90,1
1706877832,2024-02-02 13:43,100.00,774.53,794.29,164,-145.34,-158.85,-89,1
1706878132,2024-02-02 13:48,100.00,774.36,794.12,164,-145.34,-158.85,-89,1
1706878432,2024-02-02 13:53,100.00,774.50,794.26,164,-145.34,-158.85,-89,1
1706878732,2024-02-02 13:58,100.00,774.32,794.08,164,-145.34,-158.85,-89,1
1706879032,2024-02-02 14:03,100.00,774.68,794.44,164,-145.34,-158.85,-86,1
1706879332,2024-02-02 14:08,100.00,774.72,794.48,164,-145.34,-158.85,-87,1
1706879632,2024-02-02 14:13,100.00,774.50,794.26,164,-145.34,-158.85,-87,1
1706879932,2024-02-02 14:18,100.00,774.68,794.44,164,-145.34,-158.85,-86,1
1706880232,2024-02-02 14:23,100.00,774.76,794.52,164,-145.34,-158.85,-88,1
1706880532,2024-02-02 14:28,100.00,774.77,794.53,164,-145.34,-158.85,-87,1
1706880832,2024-02-02 14:33,100.00,774.41,794.17,164,-145.34,-158.85,-86,1
1706881132,2024-02-02 14:38,100.00,774.49,794.25,164,-145.34,-158.85,-85,1
1706881432,2024-02-02 14:43,100.00,774.53,794.29,164,-145.34,-158.85,-87,1
1706881732,2024-02-02 14:48,100.00,774.77,794.53,164,-145.34,-158.85,-85,1
1706882032,2024-02-02 14:53,100.00,774.70,794.46,164,-145.34,-158.85,-85,1
1706882333,2024-02-02 14:58,100.00,774.88,794.63,164,-145.34,-158.85,-85,1
1706882633,2024-02-02 15:03,100.00,774.90,794.66,164,-145.34,-158.85,-86,1
1706882933,2024-02-02 15:08,100.00,774.77,794.53,164,-145.34,-158.85,-88,1
1706883233,2024-02-02 15:13,100.00,774.91,794.67,164,-145.34,-158.85,-86,1
1706883533,2024-02-02 15:18,100.00,774.88,794.64,164,-145.34,-158.85,-86,1
1706883833,2024-02-02 15:23,100.00,774.82,794.58,164,-145.34,-158.85,-85,1
1706884133,2024-02-02 15:28,100.00,774.84,794.60,164,-145.34,-158.85,-88,1
1706884433,2024-02-02 15:33,100.00,775.02,794.78,164,-145.34,-158.85,-86,1
1706884733,2024-02-02 15:38,100.00,775.08,794.84,164,-145.34,-158.85,-87,1
1706885033,2024-02-02 15:43,100.00,774.99,794.75,164,-145.34,-158.85,-87,1
1706885333,2024-02-02 15:48,100.00,774.88,794.63,164,-145.34,-158.85,-87,1
1706885633,2024-02-02 15:53,100.00,774.92,794.68,164,-145.34,-158.85,-86,1
1706885933,2024-02-02 15:58,100.00,775.05,794.81,164,-145.34,-158.85,-87,1
1706886233,2024-02-02 16:03,100.00,774.90,794.66,164,-145.34,-158.85,-87,1
1706886533,2024-02-02 16:08,100.00,774.87,794.63,164,-145.34,-158.85,-86,1
1706886833,2024-02-02 16:13,100.00,775.09,794.85,164,-145.34,-158.85,-87,1
1706887133,2024-02-02 16:18,100.00,775.15,794.91,164,-145.34,-158.85,-87,1
1706887434,2024-02-02 16:23,100.00,775.08,794.84,164,-145.34,-158.85,-87,1
1706887734,2024-02-02 16:28,100.00,775.03,794.79,164,-145.34,-158.85,-88,1
1706888034,2024-02-02 16:33,100.00,775.10,794.85,164,-145.34,-158.85,-89,1
1706888334,2024-02-02 16:38,100.00,775.07,794.83,164,-145.34,-158.85,-87,1
1706888634,2024-02-02 16:43,100.00,774.98,794.74,164,-145.34,-158.85,-89,1
1706888934,2024-02-02 16:48,100.00,775.00,794.76,164,-145.34,-158.85,-88,1
1706889234,2024-02-02 16:53,100.00,774.95,794.71,164,-145.34,-158.85,-87,1
1706889534,2024-02-02 16:58,100.00,774.84,794.60,164,-145.34,-158.85,-88,1
1706889834,2024-02-02 17:03,100.00,774.98,794.74,164,-145.34,-158.85,-87,1
1706890134,2024-02-02 17:08,100.00,774.82,794.58,164,-145.34,-158.85,-88,1
1706890434,2024-02-02 17:13,100.00,774.93,794.68,164,-145.34,-158.85,-86,1
1706890734,2024-02-02 17:18,100.00,774.81,794.57,164,-145.34,-158.85,-87,1
1706891034,2024-02-02 17:23,100.00,774.89,794.64,164,-145.34,-158.85,-86,1
1706891334,2024-02-02 17:28,100.00,774.84,794.59,164,-145.34,-158.85,-89,1
1706891634,2024-02-02 17:33,100.00,774.77,794.53,164,-145.34,-158.85,-89,1
1706891934,2024-02-02 17:38,100.00,774.89,794.65,164,-145.34,-158.85,-88,1
1706892234,2024-02-02 17:43,100.00,774.90,794.66,164,-145.34,-158.85,-88,1
1706892534,2024-02-02 17:48,100.00,774.91,794.67,164,-145.34,-158.85,-89,1
1706892834,2024-02-02 17:53,100.00,774.83,794.58,164,-145.34,-158.85,-90,1
1706893135,2024-02-02 17:58,100.00,774.79,794.54,164,-145.34,-158.85,-88,1
1706893435,2024-02-02 18:03,100.00,774.80,794.56,164,-145.34,-158.85,-89,1
1706893735,2024-02-02 18:08,100.00,774.81,794.57,164,-145.34,-158.85,-87,1
1706894035,2024-02-02 18:13,100.00,774.73,794.49,164,-145.34,-158.85,-88,1
1706894335,2024-02-02 18:18,100.00,774.69,794.45,164,-145.34,-158.85,-88,1
1706894635,2024-02-02 18:23,100.00,774.58,794.34,164,-145.34,-158.85,-88,1
1706894935,2024-02-02 18:28,100.00,774.54,794.30,164,-145.34,-158.85,-87,1
1706895235,2024-02-02 18:33,100.00,774.56,794.32,164,-145.34,-158.85,-87,1
1706895535,2024-02-02 18:38,100.00,774.67,794.43,164,-145.34,-158.85,-87,1
1706895835,2024-02-02 18:43,100.00,774.52,794.28,164,-145.34,-158.85,-88,1
1706896135,2024-02-02 18:48,100.00,774.46,794.22,164,-145.34,-158.85,-89,1
1706896435,2024-02-02 18:53,100.00,774.42,794.18,164,-145.34,-158.85,-88,1
1706896735,2024-02-02 18:58,100.00,774.58,794.34,164,-145.34,-158.85,-87,1
1706897035,2024-02-02 19:03,100.00,774.50,794.26,164,-145.34,-158.85,-88,1
1706897335,2024-02-02 19:08,100.00,774.58,794.34,164,-145.34,-158.85,-87,1
1706897635,2024-02-02 19:13,100.00,774.53,794.29,164,-145.34,-158.85,-87,1
1706897935,2024-02-02 19:18,100.00,774.36,794.12,164,-145.34,-158.85,-88,1
1706898235,2024-02-02 19:23,100.00,774.36,794.11,164,-145.34,-158.85,-88,1
1706898536,2024-02-02 19:28,100.00,774.32,794.08,164,-145.34,-158.85,-88,1
1706898836,2024-02-02 19:33,100.00,774.16,793.92,164,-145.34,-158.85,-86,1
1706899136,2024-02-02 19:38,100.00,774.07,793.83,164,-145.34,-158.85,-86,1
1706899436,2024-02-02 19:43,100.00,774.01,793.77,164,-145.34,-158.85,-86,1
1706899736,2024-02-02 19:48,100.00,773.89,793.65,164,-145.34,-158.85,-87,1
1706900036,2024-02-02 19:53,100.00,773.70,793.46,164,-145.34,-158.85,-86,1
1706900336,2024-02-02 19:58,100.00,773.51,793.27,164,-145.34,-158.85,-89,1
1706900636,2024-02-02 20:03,100.00,773.51,793.27,164,-145.34,-158.85,-87,1
1706900936,2024-02-02 20:08,100.00,773.39,793.15,164,-145.34,-158.85,-86,1
1706901236,2024-02-02 20:13,100.00,773.29,793.05,164,-145.34,-158.85,-87,1
1706901536,2024-02-02 20:18,100.00,773.22,792.98,164,-145.34,-158.85,-87,1
1706901836,2024-02-02 20:23,100.00,773.05,792.81,164,-145.34,-158.85,-86,1
1706902439,2024-02-02 20:33,100.00,772.92,792.68,164,-145.34,-158.85,-86,1
1706902739,2024-02-02 20:38,100.00,772.79,792.55,164,-145.34,-158.85,-88,1
1706903039,2024-02-02 20:43,100.00,772.76,792.52,164,-145.34,-158.85,-87,1
1706903339,2024-02-02 20:48,100.00,772.69,792.45,164,-145.34,-158.85,-87,1
1706903639,2024-02-02 20:53,100.00,772.64,792.39,164,-145.34,-158.85,-88,1
1706903940,2024-02-02 20:59,100.00,772.59,792.35,164,-145.34,-158.85,-88,1
1706904240,2024-02-02 21:04,100.00,772.46,792.22,164,-145.34,-158.85,-87,1
1706904540,2024-02-02 21:09,100.00,772.37,792.13,164,-145.34,-158.85,-87,1
1706904840,2024-02-02 21:14,100.00,772.25,792.01,164,-145.34,-158.85,-88,1
1706905140,2024-02-02 21:19,100.00,772.27,792.02,164,-145.34,-158.85,-86,1
1706905440,2024-02-02 21:24,100.00,772.13,791.89,164,-145.34,-158.85,-88,1
1706905740,2024-02-02 21:29,100.00,772.25,792.01,164,-145.34,-158.85,-87,1
1706906040,2024-02-02 21:34,100.00,772.22,791.98,164,-145.34,-158.85,-88,1
1706906340,2024-02-02 21:39,100.00,772.20,791.96,164,-145.34,-158.85,-86,1
1706906640,2024-02-02 21:44,100.00,772.19,791.95,164,-145.34,-158.85,-87,1
1706906940,2024-02-02 21:49,100.00,772.53,792.29,164,-145.34,-158.85,-85,1
1706907240,2024-02-02 21:54,100.00,772.43,792.19,164,-145.34,-158.85,-86,1
1706907541,2024-02-02 21:59,100.00,772.53,792.29,164,-145.34,-158.85,-87,1
1706907841,2024-02-02 22:04,100.00,772.48,792.24,164,-145.34,-158.85,-87,1
1706908141,2024-02-02 22:09,100.00,772.45,792.21,164,-145.34,-158.85,-85,1
1706908441,2024-02-02 22:14,100.00,772.42,792.18,164,-145.34,-158.85,-86,1
1706908741,2024-02-02 22:19,100.00,772.26,792.02,164,-145.34,-158.85,-85,1
1706909041,2024-02-02 22:24,100.00,772.21,791.96,164,-145.34,-158.85,-86,1
1706909341,2024-02-02 22:29,100.00,772.17,791.93,164,-145.34,-158.85,-89,1
1706909641,2024-02-02 22:34,100.00,771.82,791.57,164,-145.34,-158.85,-87,1
1706909941,2024-02-02 22:39,100.00,771.82,791.58,164,-145.34,-158.85,-87,1
1706910241,2024-02-02 22:44,100.00,771.85,791.60,164,-145.34,-158.85,-86,1
1706910541,2024-02-02 22:49,100.00,771.81,791.57,164,-145.34,-158.85,-87,1
1706910841,2024-02-02 22:54,100.00,771.61,791.37,164,-145.34,-158.85,-88,1
1706911141,2024-02-02 22:59,100.00,771.58,791.33,164,-145.34,-158.85,-87,1
1706911441,2024-02-02 23:04,100.00,771.60,791.35,164,-145.34,-158.85,-88,1
1706911741,2024-02-02 23:09,100.00,771.28,791.04,164,-145.34,-158.85,-87,1
1706912041,2024-02-02 23:14,100.00,771.30,791.06,164,-145.34,-158.85,-88,1
1706912341,2024-02-02 23:19,100.00,771.02,790.78,164,-145.34,-158.85,-87,1
1706912641,2024-02-02 23:24,100.00,770.81,790.57,164,-145.34,-158.85,-87,1
1706912941,2024-02-02 23:29,100.00,770.78,790.54,164,-145.34,-158.85,-87,1
1706913242,2024-02-02 23:34,100.00,770.67,790.43,164,-145.34,-158.85,-87,1
1706913542,2024-02-02 23:39,100.00,770.79,790.55,164,-145.34,-158.85,-87,1
1706913842,2024-02-02 23:44,100.00,770.50,790.26,164,-145.34,-158.85,-87,1
1706914142,2024-02-02 23:49,100.00,770.34,790.10,164,-145.34,-158.85,-89,1
1706914442,2024-02-02 23:54,100.00,770.30,790.06,164,-145.34,-158.85,-87,1
1706914742,2024-02-02 23:59,100.00,770.28,790.03,164,-145.34,-158.85,-87,1