1706915042,2024-02-03 00:04,100.00,770.21,789.97,164,-145.34,-158.85,-87,1
1706915342,2024-02-03 00:09,100.00,769.81,789.57,164,-145.34,-158.85,-86,1
1706915642,2024-02-03 00:14,100.00,770.00,789.76,164,-145.34,-158.85,-86,1
1706915942,2024-02-03 00:19,100.00,769.95,789.71,164,-145.34,-158.85,-87,1
1706916242,2024-02-03 00:24,100.00,769.88,789.64,164,-145.34,-158.85,-86,1
1706916542,2024-02-03 00:29,100.00,769.87,789.63,164,-145.34,-158.85,-87,1
1706916842,2024-02-03 00:34,100.00,769.75,789.51,164,-145.34,-158.85,-87,1
1706917142,2024-02-03 00:39,100.00,769.66,789.42,164,-145.34,-158.85,-86,1
1706917442,2024-02-03 00:44,100.00,769.68,789.44,164,-145.34,-158.85,-87,1
1706917742,2024-02-03 00:49,100.00,769.44,789.20,164,-145.34,-158.85,-86,1
1706918042,2024-02-03 00:54,100.00,769.40,789.16,164,-145.34,-158.85,-88,1
1706918342,2024-02-03 00:59,100.00,769.26,789.02,164,-145.34,-158.85,-87,1
1706918642,2024-02-03 01:04,100.00,769.15,788.91,164,-145.34,-158.85,-88,1
1706918943,2024-02-03 01:09,100.00,769.17,788.92,164,-145.34,-158.85,-87,1
1706919243,2024-02-03 01:14,100.00,769.10,788.86,164,-145.34,-158.85,-87,1
1706919543,2024-02-03 01:19,100.00,769.03,788.79,164,-145.34,-158.85,-87,1
1706919843,2024-02-03 01:24,100.00,768.91,788.66,164,-145.34,-158.85,-87,1
1706920143,2024-02-03 01:29,100.00,768.69,788.44,164,-145.34,-158.85,-87,1
1706920443,2024-02-03 01:34,100.00,768.46,788.22,164,-145.34,-158.85,-87,1
1706920743,2024-02-03 01:39,100.00,768.51,788.27,164,-145.34,-158.85,-87,1
1706921043,2024-02-03 01:44,100.00,768.34,788.09,164,-145.34,-158.85,-87,1
1706921343,2024-02-03 01:49,100.00,768.19,787.95,164,-145.34,-158.85,-87,1
1706921643,2024-02-03 01:54,100.00,768.10,787.86,164,-145.34,-158.85,-87,1
1706921943,2024-02-03 01:59,100.00,768.11,787.87,164,-145.34,-158.85,-88,1
1706922243,2024-02-03 02:04,100.00,768.10,787.86,164,-145.34,-158.85,-87,1
1706922543,2024-02-03 02:09,100.00,768.07,787.82,164,-145.34,-158.85,-86,1
1706922843,2024-02-03 02:14,100.00,768.00,787.76,164,-145.34,-158.85,-89,1
1706923143,2024-02-03 02:19,100.00,767.76,787.52,164,-145.34,-158.85,-86,1
1706923443,2024-02-03 02:24,100.00,767.64,787.40,164,-145.34,-158.85,-88,1
1706923743,2024-02-03 02:29,100.00,767.61,787.37,164,-145.34,-158.85,-88,1
1706924043,2024-02-03 02:34,100.00,767.57,787.33,164,-145.34,-158.85,-89,1
1706924343,2024-02-03 02:39,100.00,767.45,787.21,164,-145.34,-158.85,-86,1
1706924643,2024-02-03 02:44,100.00,767.11,786.87,164,-145.34,-158.85,-87,1
1706924944,2024-02-03 02:49,100.00,767.20,786.96,164,-145.34,-158.85,-87,1
1706925244,2024-02-03 02:54,100.00,767.10,786.86,164,-145.34,-158.85,-86,1
1706925544,2024-02-03 02:59,100.00,766.88,786.63,164,-145.34,-158.85,-87,1
1706925844,2024-02-03 03:04,100.00,766.59,786.35,164,-145.34,-158.85,-87,1
1706926144,2024-02-03 03:09,100.00,766.56,786.32,164,-145.34,-158.85,-87,1
1706926444,2024-02-03 03:14,100.00,766.71,786.47,164,-145.34,-158.85,-88,1
1706926744,2024-02-03 03:19,100.00,766.59,786.35,164,-145.34,-158.85,-87,1
1706927044,2024-02-03 03:24,100.00,766.73,786.48,164,-145.34,-158.85,-87,1
1706927344,2024-02-03 03:29,100.00,766.50,786.26,164,-145.34,-158.85,-87,1
1706927644,2024-02-03 03:34,100.00,766.60,786.36,164,-145.34,-158.85,-89,1
1706927944,2024-02-03 03:39,100.00,766.59,786.35,164,-145.34,-158.85,-87,1
1706928244,2024-02-03 03:44,100.00,766.60,786.36,164,-145.34,-158.85,-88,1
1706928544,2024-02-03 03:49,100.00,766.66,786.42,164,-145.34,-158.85,-88,1
1706928844,2024-02-03 03:54,100.00,766.57,786.33,164,-145.34,-158.85,-88,1
1706929144,2024-02-03 03:59,100.00,766.56,786.32,164,-145.34,-158.85,-87,1
1706929444,2024-02-03 04:04,100.00,766.59,786.35,164,-145.34,-158.85,-87,1
1706929744,2024-02-03 04:09,100.00,766.54,786.30,164,-145.34,-158.85,-88,1
1706930044,2024-02-03 04:14,100.00,766.55,786.31,164,-145.34,-158.85,-86,1
1706930344,2024-02-03 04:19,100.00,766.47,786.23,164,-145.34,-158.85,-87,1
1706930644,2024-02-03 04:24,100.00,766.50,786.26,164,-145.34,-158.85,-87,1
1706930945,2024-02-03 04:29,100.00,766.37,786.13,164,-145.34,-158.85,-85,1
1706931245,2024-02-03 04:34,100.00,766.32,786.08,164,-145.34,-158.85,-87,1
1706931545,2024-02-03 04:39,100.00,766.32,786.08,164,-145.34,-158.85,-87,1
1706931845,2024-02-03 04:44,100.00,766.13,785.89,164,-145.34,-158.85,-87,1
1706932145,2024-02-03 04:49,100.00,766.23,785.98,164,-145.34,-158.85,-87,1
1706932445,2024-02-03 04:54,100.00,766.13,785.89,164,-145.34,-158.85,-86,1
1706932745,2024-02-03 04:59,100.00,765.92,785.68,164,-145.34,-158.85,-87,1
1706933045,2024-02-03 05:04,100.00,766.07,785.82,164,-145.34,-158.85,-86,1
1706933345,2024-02-03 05:09,100.00,766.01,785.77,164,-145.34,-158.85,-87,1
1706933645,2024-02-03 05:14,100.00,766.09,785.85,164,-145.34,-158.85,-87,1
1706933945,2024-02-03 05:19,100.00,766.08,785.84,164,-145.34,-158.85,-88,1
1706934245,2024-02-03 05:24,100.00,766.00,785.76,164,-145.34,-158.85,-89,1
1706934545,2024-02-03 05:29,100.00,766.04,785.80,164,-145.34,-158.85,-88,1
1706934845,2024-02-03 05:34,100.00,765.96,785.72,164,-145.34,-158.85,-88,1
1706935145,2024-02-03 05:39,100.00,766.00,785.75,164,-145.34,-158.85,-88,1
1706935445,2024-02-03 05:44,100.00,765.90,785.66,164,-145.34,-158.85,-88,1
1706935745,2024-02-03 05:49,100.00,766.01,785.76,164,-145.34,-158.85,-88,1
1706936045,2024-02-03 05:54,100.00,766.17,785.93,164,-145.34,-158.85,-88,1
1706936345,2024-02-03 05:59,100.00,766.08,785.84,164,-145.34,-158.85,-87,1
1706936645,2024-02-03 06:04,100.00,766.07,785.82,164,-145.34,-158.85,-87,1
1706936946,2024-02-03 06:09,100.00,766.18,785.94,164,-145.34,-158.85,-87,1
1706937246,2024-02-03 06:14,100.00,766.07,785.83,164,-145.34,-158.85,-87,1
1706937546,2024-02-03 06:19,100.00,765.92,785.68,164,-145.34,-158.85,-88,1
1706937846,2024-02-03 06:24,100.00,766.11,785.87,164,-145.34,-158.85,-88,1
1706938146,2024-02-03 06:29,100.00,766.15,785.91,164,-145.34,-158.85,-89,1
1706938446,2024-02-03 06:34,100.00,766.19,785.95,164,-145.34,-158.85,-89,1
1706938746,2024-02-03 06:39,100.00,766.12,785.88,164,-145.34,-158.85,-89,1
1706939046,2024-02-03 06:44,100.00,766.09,785.85,164,-145.34,-158.85,-88,1
1706939346,2024-02-03 06:49,100.00,766.13,785.88,164,-145.34,-158.85,-88,1
1706939646,2024-02-03 06:54,100.00,765.99,785.75,164,-145.34,-158.85,-88,1
1706939946,2024-02-03 06:59,100.00,766.08,785.84,164,-145.34,-158.85,-87,1
1706940246,2024-02-03 07:04,100.00,766.03,785.78,164,-145.34,-158.85,-88,1
1706940546,2024-02-03 07:09,100.00,766.03,785.79,164,-145.34,-158.85,-89,1
1706940846,2024-02-03 07:14,100.00,766.04,785.80,164,-145.34,-158.85,-88,1
1706941146,2024-02-03 07:19,100.00,766.02,785.78,164,-145.34,-158.85,-87,1
1706941446,2024-02-03 07:24,100.00,765.95,785.71,164,-145.34,-158.85,-88,1
1706941746,2024-02-03 07:29,100.00,766.01,785.76,164,-145.34,-158.85,-87,1
1706942046,2024-02-03 07:34,100.00,766.04,785.80,164,-145.34,-158.85,-88,1
1706942347,2024-02-03 07:39,100.00,765.89,785.65,164,-145.34,-158.85,-87,1
1706942647,2024-02-03 07:44,100.00,766.09,785.85,164,-145.34,-158.85,-89,1
1706942947,2024-02-03 07:49,100.00,766.02,785.78,164,-145.34,-158.85,-88,1
1706943247,2024-02-03 07:54,100.00,766.09,785.85,164,-145.34,-158.85,-87,1
1706943547,2024-02-03 07:59,100.00,766.16,785.91,164,-145.34,-158.85,-87,1
1706943847,2024-02-03 08:04,100.00,766.08,785.83,164,-145.34,-158.85,-88,1
1706944147,2024-02-03 08:09,100.00,766.14,785.89,164,-145.34,-158.85,-86,1
1706944447,2024-02-03 08:14,100.00,765.96,785.72,164,-145.34,-158.85,-87,1
1706944747,2024-02-03 08:19,100.00,766.07,785.83,164,-145.34,-158.85,-87,1
1706945047,2024-02-03 08:24,100.00,766.06,785.82,164,-145.34,-158.85,-89,1
1706945347,2024-02-03 08:29,100.00,766.00,785.76,164,-145.34,-158.85,-89,1
1706945647,2024-02-03 08:34,100.00,765.75,785.51,164,-145.34,-158.85,-89,1
1706945947,2024-02-03 08:39,100.00,765.85,785.61,164,-145.34,-158.85,-88,1
1706946247,2024-02-03 08:44,100.00,765.88,785.64,164,-145.34,-158.85,-88,1
1706946547,2024-02-03 08:49,100.00,765.77,785.52,164,-145.34,-158.85,-88,1
1706946847,2024-02-03 08:54,100.00,765.56,785.31,164,-145.34,-158.85,-89,1
1706947147,2024-02-03 08:59,100.00,765.54,785.30,164,-145.34,-158.85,-89,1
1706947447,2024-02-03 09:04,100.00,765.65,785.41,164,-145.34,-158.85,-88,1
1706947747,2024-02-03 09:09,100.00,765.69,785.45,164,-145.34,-158.85,-88,1
1706948047,2024-02-03 09:14,100.00,765.59,785.34,164,-145.34,-158.85,-89,1
1706948348,2024-02-03 09:19,100.00,765.65,785.41,164,-145.34,-158.85,-89,1
1706948648,2024-02-03 09:24,100.00,765.54,785.30,164,-145.34,-158.85,-88,1
1706948948,2024-02-03 09:29,100.00,765.47,785.23,164,-145.34,-158.85,-87,1
1706949248,2024-02-03 09:34,100.00,765.60,785.36,164,-145.34,-158.85,-88,1
1706949548,2024-02-03 09:39,100.00,765.67,785.43,164,-145.34,-158.85,-88,1
1706949848,2024-02-03 09:44,100.00,765.68,785.44,164,-145.34,-158.85,-88,1
1706950148,2024-02-03 09:49,100.00,765.68,785.44,164,-145.34,-158.85,-87,1
1706950448,2024-02-03 09:54,100.00,765.57,785.33,164,-145.34,-158.85,-87,1
1706950748,2024-02-03 09:59,100.00,765.53,785.29,164,-145.34,-158.85,-88,1
1706951048,2024-02-03 10:04,100.00,765.69,785.45,164,-145.34,-158.85,-87,1
1706951348,2024-02-03 10:09,100.00,765.66,785.42,164,-145.34,-158.85,-87,1
1706951648,2024-02-03 10:14,100.00,765.49,785.25,164,-145.34,-158.85,-87,1
1706951948,2024-02-03 10:19,100.00,765.45,785.21,164,-145.34,-158.85,-87,1
1706952248,2024-02-03 10:24,100.00,765.43,785.19,164,-145.34,-158.85,-87,1
1706952548,2024-02-03 10:29,100.00,765.30,785.06,164,-145.34,-158.85,-89,1
1706952848,2024-02-03 10:34,100.00,765.15,784.91,164,-145.34,-158.85,-89,1
1706953148,2024-02-03 10:39,100.00,765.12,784.88,164,-145.34,-158.85,-88,1
1706953449,2024-02-03 10:44,100.00,765.09,784.85,164,-145.34,-158.85,-86,1
1706953749,2024-02-03 10:49,100.00,764.85,784.61,164,-145.34,-158.85,-87,1
1706954049,2024-02-03 10:54,100.00,764.96,784.72,164,-145.34,-158.85,-87,1
1706954349,2024-02-03 10:59,100.00,764.70,784.46,164,-145.34,-158.85,-86,1
1706954649,2024-02-03 11:04,100.00,764.82,784.57,164,-145.34,-158.85,-86,1
1706954949,2024-02-03 11:09,100.00,764.81,784.57,164,-145.34,-158.85,-87,1
1706955249,2024-02-03 11:14,100.00,764.60,784.36,164,-145.34,-158.85,-87,1
1706955549,2024-02-03 11:19,100.00,764.54,784.30,164,-145.34,-158.85,-87,1
1706955849,2024-02-03 11:24,100.00,764.43,784.19,164,-145.34,-158.85,-87,1
1706956149,2024-02-03 11:29,100.00,764.36,784.12,164,-145.34,-158.85,-90,1
1706956449,2024-02-03 11:34,100.00,764.21,783.97,164,-145.34,-158.85,-89,1
1706956749,2024-02-03 11:39,100.00,764.25,784.01,164,-145.34,-158.85,-89,1
1706957049,2024-02-03 11:44,100.00,764.20,783.96,164,-145.34,-158.85,-90,1
1706957349,2024-02-03 11:49,100.00,763.87,783.63,164,-145.34,-158.85,-89,1
1706957649,2024-02-03 11:54,100.00,763.78,783.54,164,-145.34,-158.85,-89,1
1706957949,2024-02-03 11:59,100.00,763.72,783.48,164,-145.34,-158.85,-90,1
1706958249,2024-02-03 12:04,100.00,763.80,783.56,164,-145.34,-158.85,-89,1
1706958549,2024-02-03 12:09,100.00,763.75,783.51,164,-145.34,-158.85,-90,1
1706958850,2024-02-03 12:14,100.00,763.68,783.44,164,-145.34,-158.85,-89,1
1706959150,2024-02-03 12:19,100.00,763.89,783.65,164,-145.34,-158.85,-88,1
1706959450,2024-02-03 12:24,100.00,763.79,783.55,164,-145.34,-158.85,-89,1
1706959750,2024-02-03 12:29,100.00,763.61,783.37,164,-145.34,-158.85,-89,1
1706960050,2024-02-03 12:34,100.00,763.53,783.29,164,-145.34,-158.85,-87,1
1706960350,2024-02-03 12:39,100.00,763.52,783.28,164,-145.34,-158.85,-86,1
1706960650,2024-02-03 12:44,100.00,763.42,783.17,164,-145.34,-158.85,-87,1
1706960950,2024-02-03 12:49,100.00,763.38,783.14,164,-145.34,-158.85,-86,1
1706961250,2024-02-03 12:54,100.00,763.10,782.86,164,-145.34,-158.85,-86,1
1706961550,2024-02-03 12:59,100.00,762.87,782.63,164,-145.34,-158.85,-86,1
1706961850,2024-02-03 13:04,100.00,762.78,782.54,164,-145.34,-158.85,-87,1
1706962150,2024-02-03 13:09,100.00,762.48,782.24,164,-145.34,-158.85,-87,1
1706962450,2024-02-03 13:14,100.00,762.65,782.41,164,-145.34,-158.85,-86,1
1706962750,2024-02-03 13:19,100.00,762.69,782.45,164,-145.34,-158.85,-87,1
1706963050,2024-02-03 13:24,100.00,762.88,782.64,164,-145.34,-158.85,-86,1
1706963350,2024-02-03 13:29,100.00,762.88,782.64,164,-145.34,-158.85,-87,1
1706963650,2024-02-03 13:34,100.00,762.62,782.38,164,-145.34,-158.85,-86,1
1706963950,2024-02-03 13:39,100.00,762.75,782.51,164,-145.34,-158.85,-87,1
1706964250,2024-02-03 13:44,100.00,762.62,782.38,164,-145.34,-158.85,-89,1
1706964551,2024-02-03 13:49,100.00,762.51,782.27,164,-145.34,-158.85,-88,1
1706964851,2024-02-03 13:54,100.00,762.64,782.40,164,-145.34,-158.85,-89,1
1706965151,2024-02-03 13:59,100.00,762.56,782.32,164,-145.34,-158.85,-88,1
1706965451,2024-02-03 14:04,100.00,762.60,782.36,164,-145.34,-158.85,-89,1
1706965751,2024-02-03 14:09,100.00,762.54,782.30,164,-145.34,-158.85,-88,1
1706966051,2024-02-03 14:14,100.00,762.64,782.39,164,-145.34,-158.85,-89,1
1706966351,2024-02-03 14:19,100.00,762.55,782.31,164,-145.34,-158.85,-89,1
1706966651,2024-02-03 14:24,100.00,762.63,782.39,164,-145.34,-158.85,-88,1
1706966951,2024-02-03 14:29,100.00,762.65,782.41,164,-145.34,-158.85,-88,1
1706967251,2024-02-03 14:34,100.00,762.46,782.22,164,-145.34,-158.85,-88,1
1706967551,2024-02-03 14:39,100.00,762.15,781.91,164,-145.34,-158.85,-86,1
1706967851,2024-02-03 14:44,100.00,762.42,782.18,164,-145.34,-158.85,-86,1
1706968151,2024-02-03 14:49,100.00,762.17,781.93,164,-145.34,-158.85,-86,1
1706968451,2024-02-03 14:54,100.00,762.27,782.02,164,-145.34,-158.85,-87,1
1706968751,2024-02-03 14:59,100.00,762.26,782.02,164,-145.34,-158.85,-87,1
1706969052,2024-02-03 15:04,100.00,762.40,782.16,164,-145.34,-158.85,-86,1
1706969352,2024-02-03 15:09,100.00,762.25,782.01,164,-145.34,-158.85,-86,1
1706969652,2024-02-03 15:14,100.00,762.58,782.34,164,-145.34,-158.85,-87,1
1706969952,2024-02-03 15:19,100.00,762.65,782.41,164,-145.34,-158.85,-87,1
1706970252,2024-02-03 15:24,100.00,762.55,782.31,164,-145.34,-158.85,-87,1
1706970552,2024-02-03 15:29,100.00,762.45,782.21,164,-145.34,-158.85,-87,1
1706970852,2024-02-03 15:34,100.00,762.79,782.55,164,-145.34,-158.85,-87,1
1706971152,2024-02-03 15:39,100.00,762.72,782.48,164,-145.34,-158.85,-87,1
1706971452,2024-02-03 15:44,100.00,762.65,782.41,164,-145.34,-158.85,-89,1
1706971752,2024-02-03 15:49,100.00,763.08,782.84,164,-145.34,-158.85,-88,1
1706972052,2024-02-03 15:54,100.00,763.05,782.81,164,-145.34,-158.85,-88,1
1706972352,2024-02-03 15:59,100.00,763.36,783.12,164,-145.34,-158.85,-88,1
1706972652,2024-02-03 16:04,100.00,763.56,783.31,164,-145.34,-158.85,-88,1
1706972955,2024-02-03 16:09,100.00,763.45,783.21,164,-145.34,-158.85,-88,1
1706973255,2024-02-03 16:14,100.00,763.65,783.40,164,-145.34,-158.85,-89,1
1706973555,2024-02-03 16:19,100.00,763.74,783.50,164,-145.34,-158.85,-88,1
1706973855,2024-02-03 16:24,100.00,763.66,783.42,164,-145.34,-158.85,-89,1
1706974155,2024-02-03 16:29,100.00,763.80,783.56,164,-145.34,-158.85,-88,1
1706974456,2024-02-03 16:34,100.00,763.86,783.62,164,-145.34,-158.85,-88,1
1706974756,2024-02-03 16:39,100.00,763.94,783.70,164,-145.34,-158.85,-87,1
1706975056,2024-02-03 16:44,100.00,763.94,783.70,164,-145.34,-158.85,-87,1
1706975356,2024-02-03 16:49,100.00,763.82,783.58,164,-145.34,-158.85,-87,1
1706975656,2024-02-03 16:54,100.00,763.89,783.65,164,-145.34,-158.85,-87,1
1706975956,2024-02-03 16:59,100.00,763.78,783.54,164,-145.34,-158.85,-87,1
1706976256,2024-02-03 17:04,100.00,763.71,783.47,164,-145.34,-158.85,-87,1
1706976556,2024-02-03 17:09,100.00,763.90,783.66,164,-145.34,-158.85,-88,1
1706976856,2024-02-03 17:14,100.00,764.04,783.80,164,-145.34,-158.85,-86,1
1706977156,2024-02-03 17:19,100.00,763.93,783.69,164,-145.34,-158.85,-87,1
1706977456,2024-02-03 17:24,100.00,764.08,783.84,164,-145.34,-158.85,-87,1
1706977756,2024-02-03 17:29,100.00,763.99,783.75,164,-145.34,-158.85,-86,1
1706978056,2024-02-03 17:34,100.00,764.12,783.88,164,-145.34,-158.85,-88,1
1706978356,2024-02-03 17:39,100.00,764.22,783.97,164,-145.34,-158.85,-87,1
1706978656,2024-02-03 17:44,100.00,764.20,783.96,164,-145.34,-158.85,-87,1
1706978956,2024-02-03 17:49,100.00,764.26,784.02,164,-145.34,-158.85,-88,1
1706979256,2024-02-03 17:54,100.00,764.21,783.97,164,-145.34,-158.85,-87,1
1706979556,2024-02-03 17:59,100.00,764.31,784.07,164,-145.34,-158.85,-87,1
1706979856,2024-02-03 18:04,100.00,764.36,784.12,164,-145.34,-158.85,-87,1
1706980157,2024-02-03 18:09,100.00,764.33,784.09,164,-145.34,-158.85,-86,1
1706980457,2024-02-03 18:14,100.00,764.22,783.97,164,-145.34,-158.85,-86,1
1706980757,2024-02-03 18:19,100.00,764.42,784.18,164,-145.34,-158.85,-87,1
1706981057,2024-02-03 18:24,100.00,764.40,784.16,164,-145.34,-158.85,-87,1
1706981357,2024-02-03 18:29,100.00,764.57,784.33,164,-145.34,-158.85,-88,1
1706981657,2024-02-03 18:34,100.00,764.65,784.41,164,-145.34,-158.85,-87,1
1706981957,2024-02-03 18:39,100.00,764.59,784.35,164,-145.34,-158.85,-86,1
1706982257,2024-02-03 18:44,100.00,764.65,784.41,164,-145.34,-158.85,-87,1
1706982557,2024-02-03 18:49,100.00,765.01,784.76,164,-145.34,-158.85,-87,1
1706982857,2024-02-03 18:54,100.00,765.04,784.79,164,-145.34,-158.85,-88,1
1706983157,2024-02-03 18:59,100.00,765.12,784.88,164,-145.34,-158.85,-88,1
1706983457,2024-02-03 19:04,100.00,765.15,784.91,164,-145.34,-158.85,-88,1
1706983757,2024-02-03 19:09,100.00,764.95,784.71,164,-145.34,-158.85,-88,1
1706984057,2024-02-03 19:14,100.00,765.06,784.82,164,-145.34,-158.85,-88,1
1706984357,2024-02-03 19:19,100.00,765.26,785.02,164,-145.34,-158.85,-88,1
1706984657,2024-02-03 19:24,100.00,765.12,784.88,164,-145.34,-158.85,-88,1
1706984957,2024-02-03 19:29,100.00,765.49,785.25,164,-145.34,-158.85,-89,1
1706985258,2024-02-03 19:34,100.00,765.43,785.19,164,-145.34,-158.85,-88,1
1706985558,2024-02-03 19:39,100.00,765.62,785.38,164,-145.34,-158.85,-88,1
1706985858,2024-02-03 19:44,100.00,765.69,785.45,164,-145.34,-158.85,-87,1
1706986158,2024-02-03 19:49,100.00,765.70,785.46,164,-145.34,-158.85,-88,1
1706986458,2024-02-03 19:54,100.00,765.87,785.63,164,-145.34,-158.85,-88,1
1706986758,2024-02-03 19:59,100.00,765.92,785.68,164,-145.34,-158.85,-87,1
1706987058,2024-02-03 20:04,100.00,765.89,785.65,164,-145.34,-158.85,-87,1
1706987358,2024-02-03 20:09,100.00,766.03,785.79,164,-145.34,-158.85,-89,1
1706987658,2024-02-03 20:14,100.00,765.69,785.45,164,-145.34,-158.85,-89,1
1706987958,2024-02-03 20:19,100.00,765.69,785.44,164,-145.34,-158.85,-89,1
1706988258,2024-02-03 20:24,100.00,765.63,785.39,164,-145.34,-158.85,-87,1
1706988558,2024-02-03 20:29,100.00,765.44,785.20,164,-145.34,-158.85,-88,1
1706988858,2024-02-03 20:34,100.00,765.35,785.11,164,-145.34,-158.85,-87,1
1706989158,2024-02-03 20:39,100.00,765.32,785.08,164,-145.34,-158.85,-87,1
1706989458,2024-02-03 20:44,100.00,765.57,785.33,164,-145.34,-158.85,-87,1
1706989758,2024-02-03 20:49,100.00,765.58,785.34,164,-145.34,-158.85,-87,1
1706990058,2024-02-03 20:54,100.00,765.76,785.52,164,-145.34,-158.85,-87,1
1706990358,2024-02-03 20:59,100.00,766.00,785.76,164,-145.34,-158.85,-89,1
1706990658,2024-02-03 21:04,100.00,766.18,785.94,164,-145.34,-158.85,-88,1
1706990959,2024-02-03 21:09,100.00,766.11,785.87,164,-145.34,-158.85,-89,1
1706991259,2024-02-03 21:14,100.00,766.30,786.06,164,-145.34,-158.85,-87,1
1706991559,2024-02-03 21:19,100.00,766.04,785.80,164,-145.34,-158.85,-88,1
1706991859,2024-02-03 21:24,100.00,766.19,785.95,164,-145.34,-158.85,-88,1
1706992159,2024-02-03 21:29,100.00,766.32,786.08,164,-145.34,-158.85,-89,1
1706992459,2024-02-03 21:34,100.00,766.26,786.02,164,-145.34,-158.85,-89,1
1706992759,2024-02-03 21:39,100.00,766.13,785.89,164,-145.34,-158.85,-89,1
1706993059,2024-02-03 21:44,100.00,766.07,785.83,164,-145.34,-158.85,-88,1
1706993359,2024-02-03 21:49,100.00,765.70,785.46,164,-145.34,-158.85,-89,1
1706993659,2024-02-03 21:54,100.00,765.63,785.39,164,-145.34,-158.85,-88,1
1706993959,2024-02-03 21:59,100.00,765.50,785.26,164,-145.34,-158.85,-88,1
1706994259,2024-02-03 22:04,100.00,765.39,785.15,164,-145.34,-158.85,-87,1
1706994559,2024-02-03 22:09,100.00,765.22,784.98,164,-145.34,-158.85,-87,1
1706994859,2024-02-03 22:14,100.00,765.24,785.00,164,-145.34,-158.85,-87,1
1706995160,2024-02-03 22:19,100.00,765.09,784.84,164,-145.34,-158.85,-88,1
1706995460,2024-02-03 22:24,100.00,765.09,784.85,164,-145.34,-158.85,-88,1
1706995760,2024-02-03 22:29,100.00,765.07,784.83,164,-145.34,-158.85,-88,1
1706996060,2024-02-03 22:34,100.00,765.18,784.94,164,-145.34,-158.85,-87,1
1706996360,2024-02-03 22:39,100.00,765.24,785.00,164,-145.34,-158.85,-86,1
1706996661,2024-02-03 22:44,100.00,765.02,784.78,164,-145.34,-158.85,-88,1
1706996961,2024-02-03 22:49,100.00,764.91,784.67,164,-145.34,-158.85,-86,1
1706997261,2024-02-03 22:54,100.00,765.01,784.76,164,-145.34,-158.85,-88,1
1706997561,2024-02-03 22:59,100.00,764.88,784.63,164,-145.34,-158.85,-87,1
1706997861,2024-02-03 23:04,100.00,764.69,784.45,164,-145.34,-158.85,-87,1
1706998161,2024-02-03 23:09,100.00,764.64,784.40,164,-145.34,-158.85,-89,1
1706998461,2024-02-03 23:14,100.00,764.67,784.43,164,-145.34,-158.85,-86,1
1706998761,2024-02-03 23:19,100.00,764.66,784.42,164,-145.34,-158.85,-87,1
1706999061,2024-02-03 23:24,100.00,764.67,784.43,164,-145.34,-158.85,-86,1
1706999361,2024-02-03 23:29,100.00,764.68,784.44,164,-145.34,-158.85,-86,1
1706999661,2024-02-03 23:34,100.00,764.58,784.34,164,-145.34,-158.85,-86,1
1706999961,2024-02-03 23:39,100.00,764.35,784.11,164,-145.34,-158.85,-86,1
1707000261,2024-02-03 23:44,100.00,764.18,783.94,164,-145.34,-158.85,-88,1
1707000562,2024-02-03 23:49,100.00,764.23,783.99,164,-145.34,-158.85,-88,1
1707000862,2024-02-03 23:54,100.00,764.30,784.05,164,-145.34,-158.85,-86,1
1707001162,2024-02-03 23:59,100.00,764.36,784.12,164,-145.34,-158.85,-86,1