1707001462,2024-02-04 00:04,100.00,764.38,784.14,164,-145.34,-158.85,-85,1
1707001762,2024-02-04 00:09,100.00,764.36,784.11,164,-145.34,-158.85,-86,1
1707002062,2024-02-04 00:14,100.00,764.33,784.09,164,-145.34,-158.85,-87,1
1707002362,2024-02-04 00:19,100.00,764.49,784.24,164,-145.34,-158.85,-88,1
1707002662,2024-02-04 00:24,100.00,764.65,784.41,164,-145.34,-158.85,-88,1
1707002962,2024-02-04 00:29,100.00,764.60,784.36,164,-145.34,-158.85,-87,1
1707003262,2024-02-04 00:34,100.00,764.49,784.25,164,-145.34,-158.85,-87,1
1707003562,2024-02-04 00:39,100.00,764.48,784.24,164,-145.34,-158.85,-87,1
1707003862,2024-02-04 00:44,100.00,764.71,784.47,164,-145.34,-158.85,-87,1
1707004162,2024-02-04 00:49,100.00,764.67,784.43,164,-145.34,-158.85,-86,1
1707004462,2024-02-04 00:54,100.00,764.92,784.68,164,-145.34,-158.85,-86,1
1707004762,2024-02-04 00:59,100.00,764.84,784.60,164,-145.34,-158.85,-87,1
1707005062,2024-02-04 01:04,100.00,764.91,784.66,164,-145.34,-158.85,-87,1
1707005362,2024-02-04 01:09,100.00,765.36,785.12,164,-145.34,-158.85,-87,1
1707005662,2024-02-04 01:14,100.00,765.28,785.04,164,-145.34,-158.85,-87,1
1707005962,2024-02-04 01:19,100.00,765.32,785.08,164,-145.34,-158.85,-89,1
1707006263,2024-02-04 01:24,100.00,765.51,785.27,164,-145.34,-158.85,-89,1
1707006563,2024-02-04 01:29,100.00,765.56,785.32,164,-145.34,-158.85,-89,1
1707006863,2024-02-04 01:34,100.00,765.54,785.30,164,-145.34,-158.85,-88,1
1707007163,2024-02-04 01:39,100.00,765.54,785.30,164,-145.34,-158.85,-88,1
1707007463,2024-02-04 01:44,100.00,765.58,785.34,164,-145.34,-158.85,-89,1
1707007763,2024-02-04 01:49,100.00,765.60,785.36,164,-145.34,-158.85,-89,1
1707008063,2024-02-04 01:54,100.00,765.53,785.29,164,-145.34,-158.85,-86,1
1707008363,2024-02-04 01:59,100.00,765.57,785.33,164,-145.34,-158.85,-88,1
1707008663,2024-02-04 02:04,100.00,765.43,785.18,164,-145.34,-158.85,-86,1
1707008963,2024-02-04 02:09,100.00,765.46,785.21,164,-145.34,-158.85,-86,1
1707009263,2024-02-04 02:14,100.00,765.62,785.38,164,-145.34,-158.85,-87,1
1707009563,2024-02-04 02:19,100.00,765.85,785.61,164,-145.34,-158.85,-86,1
1707009863,2024-02-04 02:24,100.00,765.85,785.61,164,-145.34,-158.85,-87,1
1707010163,2024-02-04 02:29,100.00,766.01,785.77,164,-145.34,-158.85,-87,1
1707010463,2024-02-04 02:34,100.00,765.92,785.68,164,-145.34,-158.85,-87,1
1707010763,2024-02-04 02:39,100.00,765.86,785.62,164,-145.34,-158.85,-87,1
1707011063,2024-02-04 02:44,100.00,765.64,785.40,164,-145.34,-158.85,-87,1
1707011363,2024-02-04 02:49,100.00,765.88,785.64,164,-145.34,-158.85,-87,1
1707011663,2024-02-04 02:54,100.00,765.77,785.53,164,-145.34,-158.85,-88,1
1707011964,2024-02-04 02:59,100.00,765.75,785.51,164,-145.34,-158.85,-86,1
1707012264,2024-02-04 03:04,100.00,765.50,785.26,164,-145.34,-158.85,-88,1
1707012564,2024-02-04 03:09,100.00,765.63,785.39,164,-145.34,-158.85,-87,1
1707012864,2024-02-04 03:14,100.00,765.49,785.25,164,-145.34,-158.85,-87,1
1707013164,2024-02-04 03:19,100.00,765.62,785.37,164,-145.34,-158.85,-87,1
1707013464,2024-02-04 03:24,100.00,765.65,785.41,164,-145.34,-158.85,-87,1
1707013764,2024-02-04 03:29,100.00,765.83,785.59,164,-145.34,-158.85,-89,1
1707014064,2024-02-04 03:34,100.00,765.88,785.64,164,-145.34,-158.85,-88,1
1707014364,2024-02-04 03:39,100.00,766.10,785.85,164,-145.34,-158.85,-89,1
1707014664,2024-02-04 03:44,100.00,766.07,785.83,164,-145.34,-158.85,-89,1
1707014964,2024-02-04 03:49,100.00,766.24,786.00,164,-145.34,-158.85,-88,1
1707015264,2024-02-04 03:54,100.00,766.54,786.30,164,-145.34,-158.85,-89,1
1707015564,2024-02-04 03:59,100.00,766.45,786.21,164,-145.34,-158.85,-88,1
1707015864,2024-02-04 04:04,100.00,766.42,786.18,164,-145.34,-158.85,-88,1
1707016164,2024-02-04 04:09,100.00,766.44,786.20,164,-145.34,-158.85,-89,1
1707016464,2024-02-04 04:14,100.00,766.46,786.22,164,-145.34,-158.85,-89,1
1707016764,2024-02-04 04:19,100.00,766.52,786.27,164,-145.34,-158.85,-87,1
1707017064,2024-02-04 04:24,100.00,766.52,786.28,164,-145.34,-158.85,-89,1
1707017365,2024-02-04 04:29,100.00,766.52,786.27,164,-145.34,-158.85,-88,1
1707017665,2024-02-04 04:34,100.00,766.37,786.13,164,-145.34,-158.85,-87,1
1707017965,2024-02-04 04:39,100.00,766.89,786.65,164,-145.34,-158.85,-86,1
1707018265,2024-02-04 04:44,100.00,766.85,786.61,164,-145.34,-158.85,-87,1
1707018565,2024-02-04 04:49,100.00,766.86,786.61,164,-145.34,-158.85,-86,1
1707018865,2024-02-04 04:54,100.00,766.70,786.46,164,-145.34,-158.85,-87,1
1707019165,2024-02-04 04:59,100.00,766.94,786.70,164,-145.34,-158.85,-87,1
1707019465,2024-02-04 05:04,100.00,766.93,786.69,164,-145.34,-158.85,-86,1
1707019765,2024-02-04 05:09,100.00,767.08,786.84,164,-145.34,-158.85,-86,1
1707020065,2024-02-04 05:14,100.00,767.40,787.15,164,-145.34,-158.85,-86,1
1707020365,2024-02-04 05:19,100.00,767.66,787.42,164,-145.34,-158.85,-86,1
1707020665,2024-02-04 05:24,100.00,767.79,787.55,164,-145.34,-158.85,-87,1
1707020965,2024-02-04 05:29,100.00,767.96,787.72,164,-145.34,-158.85,-86,1
1707021265,2024-02-04 05:34,100.00,767.94,787.69,164,-145.34,-158.85,-86,1
1707021565,2024-02-04 05:39,100.00,768.09,787.85,164,-145.34,-158.85,-88,1
1707021865,2024-02-04 05:44,100.00,768.14,787.90,164,-145.34,-158.85,-89,1
1707022165,2024-02-04 05:49,100.00,768.35,788.11,164,-145.34,-158.85,-87,1
1707022465,2024-02-04 05:54,100.00,768.31,788.07,164,-145.34,-158.85,-88,1
1707022766,2024-02-04 05:59,100.00,768.30,788.06,164,-145.34,-158.85,-87,1
1707023066,2024-02-04 06:04,100.00,768.41,788.17,164,-145.34,-158.85,-88,1
1707023366,2024-02-04 06:09,100.00,768.44,788.20,164,-145.34,-158.85,-88,1
1707023666,2024-02-04 06:14,100.00,768.31,788.07,164,-145.34,-158.85,-88,1
1707023966,2024-02-04 06:19,100.00,768.40,788.16,164,-145.34,-158.85,-89,1
1707024266,2024-02-04 06:24,100.00,768.32,788.08,164,-145.34,-158.85,-88,1
1707024566,2024-02-04 06:29,100.00,768.37,788.13,164,-145.34,-158.85,-88,1
1707024866,2024-02-04 06:34,100.00,768.55,788.30,164,-145.34,-158.85,-87,1
1707025166,2024-02-04 06:39,100.00,768.63,788.39,164,-145.34,-158.85,-86,1
1707025466,2024-02-04 06:44,100.00,768.75,788.50,164,-145.34,-158.85,-86,1
1707025766,2024-02-04 06:49,100.00,768.98,788.74,164,-145.34,-158.85,-87,1
1707026066,2024-02-04 06:54,100.00,769.04,788.80,164,-145.34,-158.85,-85,1
1707026366,2024-02-04 06:59,100.00,769.11,788.87,164,-145.34,-158.85,-86,1
1707026666,2024-02-04 07:04,100.00,769.17,788.93,164,-145.34,-158.85,-86,1
1707026966,2024-02-04 07:09,100.00,769.20,788.96,164,-145.34,-158.85,-87,1
1707027266,2024-02-04 07:14,100.00,769.21,788.97,164,-145.34,-158.85,-86,1
1707027566,2024-02-04 07:19,100.00,769.31,789.07,164,-145.34,-158.85,-86,1
1707027866,2024-02-04 07:24,100.00,769.31,789.07,164,-145.34,-158.85,-87,1
1707028166,2024-02-04 07:29,100.00,769.37,789.13,164,-145.34,-158.85,-85,1
1707028466,2024-02-04 07:34,100.00,769.33,789.09,164,-145.34,-158.85,-86,1
1707028767,2024-02-04 07:39,100.00,769.63,789.39,164,-145.34,-158.85,-88,1
1707029067,2024-02-04 07:44,100.00,769.41,789.17,164,-145.34,-158.85,-89,1
1707029367,2024-02-04 07:49,100.00,769.53,789.29,164,-145.34,-158.85,-89,1
1707029667,2024-02-04 07:54,100.00,769.41,789.17,164,-145.34,-158.85,-89,1
1707029967,2024-02-04 07:59,100.00,769.18,788.94,164,-145.34,-158.85,-89,1
1707030267,2024-02-04 08:04,100.00,768.95,788.71,164,-145.34,-158.85,-89,1
1707030567,2024-02-04 08:09,100.00,768.70,788.46,164,-145.34,-158.85,-87,1
1707030867,2024-02-04 08:14,100.00,768.62,788.38,164,-145.34,-158.85,-89,1
1707031167,2024-02-04 08:19,100.00,768.57,788.33,164,-145.34,-158.85,-89,1
1707031467,2024-02-04 08:24,100.00,768.36,788.12,164,-145.34,-158.85,-89,1
1707031767,2024-02-04 08:29,100.00,768.44,788.20,164,-145.34,-158.85,-89,1
1707032067,2024-02-04 08:34,100.00,768.20,787.96,164,-145.34,-158.85,-89,1
1707032367,2024-02-04 08:39,100.00,768.10,787.86,164,-145.34,-158.85,-89,1
1707032667,2024-02-04 08:44,100.00,768.08,787.84,164,-145.34,-158.85,-86,1
1707032967,2024-02-04 08:49,100.00,768.13,787.89,164,-145.34,-158.85,-86,1
1707033267,2024-02-04 08:54,100.00,768.12,787.88,164,-145.34,-158.85,-87,1
1707033567,2024-02-04 08:59,100.00,768.16,787.92,164,-145.34,-158.85,-86,1
1707033867,2024-02-04 09:04,100.00,768.03,787.79,164,-145.34,-158.85,-87,1
1707034167,2024-02-04 09:09,100.00,767.76,787.52,164,-145.34,-158.85,-87,1
1707034468,2024-02-04 09:14,100.00,767.61,787.37,164,-145.34,-158.85,-87,1
1707034768,2024-02-04 09:19,100.00,767.68,787.44,164,-145.34,-158.85,-87,1
1707035068,2024-02-04 09:24,100.00,767.49,787.25,164,-145.34,-158.85,-87,1
1707035368,2024-02-04 09:29,100.00,767.38,787.14,164,-145.34,-158.85,-87,1
1707035668,2024-02-04 09:34,100.00,767.42,787.18,164,-145.34,-158.85,-87,1
1707035968,2024-02-04 09:39,100.00,767.36,787.12,164,-145.34,-158.85,-87,1
1707036268,2024-02-04 09:44,100.00,767.27,787.03,164,-145.34,-158.85,-88,1
1707036569,2024-02-04 09:49,100.00,767.14,786.89,164,-145.34,-158.85,-89,1
1707036869,2024-02-04 09:54,100.00,767.36,787.12,164,-145.34,-158.85,-89,1
1707037169,2024-02-04 09:59,100.00,767.29,787.05,164,-145.34,-158.85,-89,1
1707037469,2024-02-04 10:04,100.00,767.22,786.98,164,-145.34,-158.85,-88,1
1707037769,2024-02-04 10:09,100.00,767.19,786.95,164,-145.34,-158.85,-88,1
1707038069,2024-02-04 10:14,100.00,767.13,786.89,164,-145.34,-158.85,-88,1
1707038369,2024-02-04 10:19,100.00,767.00,786.76,164,-145.34,-158.85,-88,1
1707038669,2024-02-04 10:24,100.00,767.00,786.75,164,-145.34,-158.85,-89,1
1707038969,2024-02-04 10:29,100.00,766.90,786.66,164,-145.34,-158.85,-88,1
1707039269,2024-02-04 10:34,100.00,767.19,786.95,164,-145.34,-158.85,-89,1
1707039569,2024-02-04 10:39,100.00,767.31,787.06,164,-145.34,-158.85,-88,1
1707039870,2024-02-04 10:44,100.00,766.72,786.48,164,-145.34,-158.85,-89,1
1707040170,2024-02-04 10:49,100.00,767.08,786.83,164,-145.34,-158.85,-88,1
1707040470,2024-02-04 10:54,100.00,766.60,786.36,164,-145.34,-158.85,-87,1
1707040770,2024-02-04 10:59,100.00,766.72,786.48,164,-145.34,-158.85,-86,1
1707041070,2024-02-04 11:04,100.00,766.32,786.08,164,-145.34,-158.85,-87,1
1707041370,2024-02-04 11:09,100.00,766.05,785.80,164,-145.34,-158.85,-87,1
1707041670,2024-02-04 11:14,100.00,766.14,785.89,164,-145.34,-158.85,-86,1
1707041970,2024-02-04 11:19,100.00,766.11,785.87,164,-145.34,-158.85,-87,1
1707042270,2024-02-04 11:24,100.00,766.09,785.85,164,-145.34,-158.85,-86,1
1707042570,2024-02-04 11:29,100.00,765.92,785.68,164,-145.34,-158.85,-86,1
1707042870,2024-02-04 11:34,100.00,765.97,785.73,164,-145.34,-158.85,-86,1
1707043170,2024-02-04 11:39,100.00,766.21,785.97,164,-145.34,-158.85,-87,1
1707043470,2024-02-04 11:44,100.00,766.34,786.10,164,-145.34,-158.85,-87,1
1707043770,2024-02-04 11:49,100.00,766.56,786.32,164,-145.34,-158.85,-85,1
1707044070,2024-02-04 11:54,100.00,766.85,786.61,164,-145.34,-158.85,-89,1
1707044370,2024-02-04 11:59,100.00,766.54,786.30,164,-145.34,-158.85,-89,1
1707044670,2024-02-04 12:04,100.00,766.65,786.41,164,-145.34,-158.85,-89,1
1707044970,2024-02-04 12:09,100.00,766.72,786.48,164,-145.34,-158.85,-89,1
1707045270,2024-02-04 12:14,100.00,766.53,786.29,164,-145.34,-158.85,-89,1
1707045571,2024-02-04 12:19,100.00,766.51,786.27,164,-145.34,-158.85,-89,1
1707045871,2024-02-04 12:24,100.00,766.34,786.10,164,-145.34,-158.85,-88,1
1707046171,2024-02-04 12:29,100.00,766.24,786.00,164,-145.34,-158.85,-88,1
1707046471,2024-02-04 12:34,100.00,765.97,785.72,164,-145.34,-158.85,-88,1
1707046771,2024-02-04 12:39,100.00,765.79,785.55,164,-145.34,-158.85,-89,1
1707047071,2024-02-04 12:44,100.00,765.63,785.39,164,-145.34,-158.85,-88,1
1707047371,2024-02-04 12:49,100.00,765.21,784.97,164,-145.34,-158.85,-88,1
1707047671,2024-02-04 12:54,100.00,764.92,784.68,164,-145.34,-158.85,-85,1
1707047971,2024-02-04 12:59,100.00,764.75,784.51,164,-145.34,-158.85,-86,1
1707048271,2024-02-04 13:04,100.00,764.77,784.53,164,-145.34,-158.85,-87,1
1707048571,2024-02-04 13:09,100.00,764.85,784.61,164,-145.34,-158.85,-86,1
1707048871,2024-02-04 13:14,100.00,764.75,784.51,164,-145.34,-158.85,-86,1
1707049171,2024-02-04 13:19,100.00,764.58,784.34,164,-145.34,-158.85,-86,1
1707049471,2024-02-04 13:24,100.00,764.72,784.48,164,-145.34,-158.85,-85,1
1707049771,2024-02-04 13:29,100.00,764.55,784.31,164,-145.34,-158.85,-85,1
1707050071,2024-02-04 13:34,100.00,764.46,784.22,164,-145.34,-158.85,-86,1
1707050371,2024-02-04 13:39,100.00,764.35,784.11,164,-145.34,-158.85,-86,1
1707050672,2024-02-04 13:44,100.00,764.39,784.14,164,-145.34,-158.85,-86,1
1707050972,2024-02-04 13:49,100.00,764.25,784.01,164,-145.34,-158.85,-86,1
1707051272,2024-02-04 13:54,100.00,764.07,783.83,164,-145.34,-158.85,-86,1
1707051572,2024-02-04 13:59,100.00,764.12,783.88,164,-145.34,-158.85,-89,1
1707051872,2024-02-04 14:04,100.00,764.00,783.76,164,-145.34,-158.85,-88,1
1707052172,2024-02-04 14:09,100.00,763.87,783.63,164,-145.34,-158.85,-89,1
1707052472,2024-02-04 14:14,100.00,763.71,783.47,164,-145.34,-158.85,-88,1
1707052772,2024-02-04 14:19,100.00,763.83,783.59,164,-145.34,-158.85,-89,1
1707053072,2024-02-04 14:24,100.00,763.75,783.51,164,-145.34,-158.85,-89,1
1707053372,2024-02-04 14:29,100.00,763.56,783.32,164,-145.34,-158.85,-88,1
1707053672,2024-02-04 14:34,100.00,763.43,783.19,164,-145.34,-158.85,-88,1
1707053972,2024-02-04 14:39,100.00,763.35,783.11,164,-145.34,-158.85,-89,1
1707054272,2024-02-04 14:44,100.00,763.25,783.01,164,-145.34,-158.85,-89,1
1707054572,2024-02-04 14:49,100.00,763.39,783.15,164,-145.34,-158.85,-89,1
1707054872,2024-02-04 14:54,100.00,763.30,783.06,164,-145.34,-158.85,-89,1
1707055172,2024-02-04 14:59,100.00,763.36,783.12,164,-145.34,-158.85,-86,1
1707055472,2024-02-04 15:04,100.00,763.05,782.81,164,-145.34,-158.85,-86,1
1707055772,2024-02-04 15:09,100.00,763.31,783.07,164,-145.34,-158.85,-85,1
1707056072,2024-02-04 15:14,100.00,763.17,782.93,164,-145.34,-158.85,-86,1
1707056373,2024-02-04 15:19,100.00,763.09,782.85,164,-145.34,-158.85,-86,1
1707056673,2024-02-04 15:24,100.00,762.98,782.74,164,-145.34,-158.85,-86,1
1707056973,2024-02-04 15:29,100.00,763.20,782.95,164,-145.34,-158.85,-86,1
1707057273,2024-02-04 15:34,100.00,762.92,782.68,164,-145.34,-158.85,-86,1
1707057573,2024-02-04 15:39,100.00,763.01,782.77,164,-145.34,-158.85,-85,1
1707057873,2024-02-04 15:44,100.00,762.72,782.48,164,-145.34,-158.85,-86,1
1707058173,2024-02-04 15:49,100.00,763.03,782.79,164,-145.34,-158.85,-86,1
1707058473,2024-02-04 15:54,100.00,762.88,782.64,164,-145.34,-158.85,-86,1
1707058773,2024-02-04 15:59,100.00,762.83,782.59,164,-145.34,-158.85,-87,1
1707059073,2024-02-04 16:04,100.00,762.85,782.61,164,-145.34,-158.85,-88,1
1707059373,2024-02-04 16:09,100.00,762.93,782.69,164,-145.34,-158.85,-88,1
1707059673,2024-02-04 16:14,100.00,762.78,782.54,164,-145.34,-158.85,-89,1
1707059973,2024-02-04 16:19,100.00,762.74,782.50,164,-145.34,-158.85,-89,1
1707060273,2024-02-04 16:24,100.00,762.70,782.46,164,-145.34,-158.85,-89,1
1707060573,2024-02-04 16:29,100.00,762.78,782.54,164,-145.34,-158.85,-88,1
1707060873,2024-02-04 16:34,100.00,762.99,782.75,164,-145.34,-158.85,-88,1
1707061173,2024-02-04 16:39,100.00,762.84,782.60,164,-145.34,-158.85,-89,1
1707061473,2024-02-04 16:44,100.00,762.80,782.56,164,-145.34,-158.85,-89,1
1707061774,2024-02-04 16:49,100.00,762.84,782.60,164,-145.34,-158.85,-89,1
1707062074,2024-02-04 16:54,100.00,762.70,782.46,164,-145.34,-158.85,-89,1
1707062374,2024-02-04 16:59,100.00,762.68,782.43,164,-145.34,-158.85,-88,1
1707062674,2024-02-04 17:04,100.00,762.78,782.54,164,-145.34,-158.85,-86,1
1707062974,2024-02-04 17:09,100.00,762.96,782.72,164,-145.34,-158.85,-86,1
1707063274,2024-02-04 17:14,100.00,762.84,782.60,164,-145.34,-158.85,-87,1
1707063574,2024-02-04 17:19,100.00,762.80,782.56,164,-145.34,-158.85,-87,1
1707063874,2024-02-04 17:24,100.00,762.64,782.40,164,-145.34,-158.85,-86,1
1707064174,2024-02-04 17:29,100.00,762.89,782.65,164,-145.34,-158.85,-87,1
1707064474,2024-02-04 17:34,100.00,762.84,782.60,164,-145.34,-158.85,-87,1
1707064774,2024-02-04 17:39,100.00,762.88,782.64,164,-145.34,-158.85,-87,1
1707065074,2024-02-04 17:44,100.00,762.79,782.55,164,-145.34,-158.85,-87,1
1707065374,2024-02-04 17:49,100.00,762.83,782.59,164,-145.34,-158.85,-86,1
1707065674,2024-02-04 17:54,100.00,762.73,782.49,164,-145.34,-158.85,-86,1
1707065974,2024-02-04 17:59,100.00,762.70,782.46,164,-145.34,-158.85,-86,1
1707066274,2024-02-04 18:04,100.00,762.82,782.58,164,-145.34,-158.85,-86,1
1707066574,2024-02-04 18:09,100.00,762.95,782.71,164,-145.34,-158.85,-87,1
1707066874,2024-02-04 18:14,100.00,762.87,782.63,164,-145.34,-158.85,-88,1
1707067175,2024-02-04 18:19,100.00,762.71,782.47,164,-145.34,-158.85,-88,1
1707067475,2024-02-04 18:24,100.00,762.66,782.42,164,-145.34,-158.85,-88,1
1707067775,2024-02-04 18:29,100.00,762.79,782.55,164,-145.34,-158.85,-88,1
1707068075,2024-02-04 18:34,100.00,762.70,782.45,164,-145.34,-158.85,-88,1
1707068375,2024-02-04 18:39,100.00,762.67,782.43,164,-145.34,-158.85,-88,1
1707068675,2024-02-04 18:44,100.00,762.66,782.42,164,-145.34,-158.85,-89,1
1707068975,2024-02-04 18:49,100.00,762.71,782.47,164,-145.34,-158.85,-87,1
1707069275,2024-02-04 18:54,100.00,762.81,782.57,164,-145.34,-158.85,-89,1
1707069575,2024-02-04 18:59,100.00,762.77,782.53,164,-145.34,-158.85,-88,1
1707069875,2024-02-04 19:04,100.00,762.67,782.43,164,-145.34,-158.85,-89,1
1707070175,2024-02-04 19:09,100.00,762.76,782.52,164,-145.34,-158.85,-88,1
1707070475,2024-02-04 19:14,100.00,762.77,782.52,164,-145.34,-158.85,-86,1
1707070775,2024-02-04 19:19,100.00,762.69,782.45,164,-145.34,-158.85,-87,1
1707071075,2024-02-04 19:24,100.00,762.71,782.47,164,-145.34,-158.85,-86,1
1707071375,2024-02-04 19:29,100.00,762.41,782.17,164,-145.34,-158.85,-85,1
1707071675,2024-02-04 19:34,100.00,762.66,782.42,164,-145.34,-158.85,-85,1
1707071975,2024-02-04 19:39,100.00,762.55,782.31,164,-145.34,-158.85,-86,1
1707072275,2024-02-04 19:44,100.00,762.76,782.52,164,-145.34,-158.85,-85,1
1707072575,2024-02-04 19:49,100.00,762.60,782.36,164,-145.34,-158.85,-85,1
1707072875,2024-02-04 19:54,100.00,762.52,782.27,164,-145.34,-158.85,-86,1
1707073176,2024-02-04 19:59,100.00,762.67,782.43,164,-145.34,-158.85,-85,1
1707073476,2024-02-04 20:04,100.00,762.58,782.34,164,-145.34,-158.85,-85,1
1707073776,2024-02-04 20:09,100.00,762.65,782.41,164,-145.34,-158.85,-87,1
1707074076,2024-02-04 20:14,100.00,762.60,782.36,164,-145.34,-158.85,-87,1
1707074376,2024-02-04 20:19,100.00,762.69,782.45,164,-145.34,-158.85,-87,1
1707074676,2024-02-04 20:24,100.00,762.56,782.32,164,-145.34,-158.85,-88,1
1707074976,2024-02-04 20:29,100.00,762.59,782.35,164,-145.34,-158.85,-88,1
1707075276,2024-02-04 20:34,100.00,762.52,782.28,164,-145.34,-158.85,-87,1
1707075576,2024-02-04 20:39,100.00,762.61,782.37,164,-145.34,-158.85,-88,1
1707075876,2024-02-04 20:44,100.00,762.58,782.34,164,-145.34,-158.85,-88,1
1707076176,2024-02-04 20:49,100.00,762.69,782.45,164,-145.34,-158.85,-88,1
1707076476,2024-02-04 20:54,100.00,762.73,782.48,164,-145.34,-158.85,-89,1
1707076776,2024-02-04 20:59,100.00,763.09,782.84,164,-145.34,-158.85,-89,1
1707077076,2024-02-04 21:04,100.00,763.20,782.96,164,-145.34,-158.85,-87,1
1707077376,2024-02-04 21:09,100.00,763.41,783.17,164,-145.34,-158.85,-88,1
1707077676,2024-02-04 21:14,100.00,763.46,783.22,164,-145.34,-158.85,-88,1
1707077976,2024-02-04 21:19,100.00,763.64,783.39,164,-145.34,-158.85,-85,1
1707078276,2024-02-04 21:24,100.00,763.61,783.37,164,-145.34,-158.85,-85,1
1707078576,2024-02-04 21:29,100.00,763.41,783.17,164,-145.34,-158.85,-86,1
1707078877,2024-02-04 21:34,100.00,763.44,783.20,164,-145.34,-158.85,-84,1
1707079177,2024-02-04 21:39,100.00,763.28,783.04,164,-145.34,-158.85,-85,1
1707079477,2024-02-04 21:44,100.00,763.07,782.83,164,-145.34,-158.85,-86,1
1707079777,2024-02-04 21:49,100.00,763.14,782.90,164,-145.34,-158.85,-86,1
1707080077,2024-02-04 21:54,100.00,762.95,782.71,164,-145.34,-158.85,-85,1
1707080377,2024-02-04 21:59,100.00,762.91,782.67,164,-145.34,-158.85,-85,1
1707080677,2024-02-04 22:04,100.00,762.69,782.45,164,-145.34,-158.85,-85,1
1707080977,2024-02-04 22:09,100.00,762.57,782.33,164,-145.34,-158.85,-85,1
1707081277,2024-02-04 22:14,100.00,762.42,782.18,164,-145.34,-158.85,-85,1
1707081577,2024-02-04 22:19,100.00,762.38,782.14,164,-145.34,-158.85,-85,1
1707081877,2024-02-04 22:24,100.00,762.56,782.32,164,-145.34,-158.85,-87,1
1707082177,2024-02-04 22:29,100.00,762.49,782.25,164,-145.34,-158.85,-88,1
1707082477,2024-02-04 22:34,100.00,762.68,782.44,164,-145.34,-158.85,-88,1
1707082777,2024-02-04 22:39,100.00,762.69,782.45,164,-145.34,-158.85,-88,1
1707083077,2024-02-04 22:44,100.00,762.82,782.58,164,-145.34,-158.85,-87,1
1707083377,2024-02-04 22:49,100.00,762.81,782.56,164,-145.34,-158.85,-88,1
1707083677,2024-02-04 22:54,100.00,762.82,782.58,164,-145.34,-158.85,-88,1
1707083977,2024-02-04 22:59,100.00,762.69,782.45,164,-145.34,-158.85,-88,1
1707084277,2024-02-04 23:04,100.00,762.68,782.44,164,-145.34,-158.85,-88,1
1707084577,2024-02-04 23:09,100.00,762.58,782.34,164,-145.34,-158.85,-88,1
1707084878,2024-02-04 23:14,100.00,762.62,782.38,164,-145.34,-158.85,-88,1
1707085178,2024-02-04 23:19,100.00,762.57,782.33,164,-145.34,-158.85,-87,1
1707085478,2024-02-04 23:24,100.00,762.68,782.44,164,-145.34,-158.85,-88,1
1707085778,2024-02-04 23:29,100.00,762.46,782.22,164,-145.34,-158.85,-86,1
1707086078,2024-02-04 23:34,100.00,762.59,782.35,164,-145.34,-158.85,-85,1
1707086378,2024-02-04 23:39,100.00,762.53,782.29,164,-145.34,-158.85,-85,1
1707086678,2024-02-04 23:44,100.00,762.70,782.46,164,-145.34,-158.85,-86,1
1707086978,2024-02-04 23:49,100.00,762.47,782.23,164,-145.34,-158.85,-86,1
1707087281,2024-02-04 23:54,100.00,762.55,782.31,164,-145.34,-158.85,-85,1
1707087581,2024-02-04 23:59,100.00,762.76,782.52,164,-145.34,-158.85,-86,1